S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
+1,42 % 1,17 |
83,79 81,93 |
1,68 Mio. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+1,40 % 2,65 |
192,1300 188,3127 |
307,98 Tsd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+1,37 % 2,93 |
216,7800 211,9700 |
42,20 Mio. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+1,37 % 3,41 |
252,95 248,45 |
2,98 Mio. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
+1,36 % 0,74 |
55,9400 53,7400 |
2,82 Mio. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+1,36 % 0,96 |
71,48 70,21 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 09.08.24 |
82,3200 82,3200 |
+1,31 % 1,08 |
83,4700 81,3150 |
1,58 Mio. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+1,24 % 3,87 |
318,50 311,32 |
558,21 Tsd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+1,23 % 0,51 |
41,91 41,24 |
2,95 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+1,23 % 1,13 |
93,18 91,19 |
1,96 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+1,22 % 14,98 |
1.249,24 1.221,04 |
172,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+1,20 % 3,35 |
283,26 277,71 |
270,88 Tsd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+1,19 % 0,70 |
59,9200 58,1300 |
5,34 Mio. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+1,17 % 1,27 |
110,66 108,49 |
871,63 Tsd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+1,16 % 9,40 |
823,3400 804,3700 |
365,88 Tsd. |