S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
123,2100 16:43 |
122,6500 121,7200 |
+1,22 % 1,49 |
123,8300 120,4900 |
131,55 Tsd. | |
|
Broadcom Inc US11135F1012 |
150,0700 16:42 |
148,0800 148,2600 |
+1,22 % 1,81 |
150,4800 146,3700 |
5,36 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,05 16:42 |
127,20 126,53 |
+1,20 % 1,52 |
128,20 126,93 |
322,51 Tsd. | |
|
Progressive Corporation US7433151039 |
224,36 16:42 |
224,79 221,73 |
+1,19 % 2,63 |
225,75 221,51 |
691,32 Tsd. | |
|
AutoZone Inc US0533321024 |
3.157,11 16:42 |
3.162,11 3.120,25 |
+1,18 % 36,86 |
3.162,11 3.101,47 |
17,56 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,47 16:41 |
259,86 259,43 |
+1,17 % 3,04 |
262,48 258,11 |
46,83 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,62 16:42 |
25,30 25,33 |
+1,13 % 0,29 |
25,62 25,30 |
1,60 Mio. | |
|
Universal Health Services US9139031002 |
217,64 16:42 |
215,18 215,22 |
+1,12 % 2,42 |
217,88 214,48 |
59,88 Tsd. | |
|
Apple Inc US0378331005 |
218,6403 16:42 |
216,0700 216,2400 |
+1,11 % 2,40 |
218,7500 215,6000 |
9,75 Mio. | |
|
Teleflex Inc US8793691069 |
232,13 16:41 |
229,42 229,59 |
+1,11 % 2,54 |
232,17 229,42 |
18,08 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
325,6900 16:42 |
321,2500 322,1700 |
+1,09 % 3,52 |
326,3900 318,7800 |
198,94 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
124,21 16:42 |
123,06 122,87 |
+1,09 % 1,34 |
124,38 122,44 |
198,35 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,8550 16:42 |
368,1000 365,0000 |
+1,06 % 3,86 |
375,9499 367,9750 |
171,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,1000 16:43 |
102,3700 102,0300 |
+1,05 % 1,07 |
103,3600 101,9300 |
308,76 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,86 16:42 |
96,88 96,88 |
+1,01 % 0,98 |
97,96 96,63 |
134,33 Tsd. |