S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
204,6700 19:19 |
201,6600 199,8500 |
+2,41 % 4,82 |
204,7000 200,2500 |
3,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,55 19:19 |
19,15 19,09 |
+2,41 % 0,46 |
19,66 19,13 |
6,17 Mio. | |
NVIDIA Corporation US67066G1040 |
130,4600 19:18 |
128,2600 127,4000 |
+2,40 % 3,06 |
131,0500 127,2200 |
147,57 Mio. | |
Cooper Companies Inc US2166485019 |
90,7000 19:18 |
88,8200 88,5800 |
+2,39 % 2,12 |
90,8200 88,6500 |
495,09 Tsd. | |
LKQ Corporation US5018892084 |
43,6800 19:18 |
43,0000 42,6600 |
+2,39 % 1,02 |
43,6900 42,8400 |
382,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,48 19:18 |
75,00 74,70 |
+2,38 % 1,78 |
76,70 74,77 |
5,07 Mio. | |
Home Depot Inc US4370761029 |
362,21 19:18 |
355,00 353,79 |
+2,38 % 8,42 |
362,23 354,09 |
1,77 Mio. | |
Micron Technology Inc US5951121038 |
133,3250 19:19 |
131,7500 130,2300 |
+2,38 % 3,10 |
134,1694 130,7200 |
12,08 Mio. | |
Masco Corp US5745991068 |
70,86 19:18 |
69,65 69,22 |
+2,38 % 1,65 |
70,90 69,56 |
815,68 Tsd. | |
GE Vernova Inc US36828A1016 |
180,86 19:18 |
177,95 176,70 |
+2,35 % 4,16 |
181,10 174,40 |
592,01 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,28 19:18 |
141,00 139,99 |
+2,35 % 3,29 |
143,53 140,18 |
363,90 Tsd. | |
CDW Corporation US12514G1085 |
229,0750 19:17 |
225,0000 223,8200 |
+2,35 % 5,26 |
229,7600 224,0300 |
263,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2200 19:17 |
404,6300 400,8200 |
+2,35 % 9,40 |
411,4500 401,0800 |
377,38 Tsd. | |
Lam Research Corporation US5128071082 |
1.084,6700 19:18 |
1.056,9900 1.059,9400 |
+2,33 % 24,73 |
1.089,0600 1.052,5200 |
454,94 Tsd. | |
General Motors Company US37045V1008 |
49,04 19:18 |
48,02 47,93 |
+2,32 % 1,11 |
49,06 47,91 |
5,51 Mio. |