S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,4600 19:18 |
128,2600 127,4000 |
+2,40 % 3,06 |
131,0500 127,2200 |
147,57 Mio. | |
Cooper Companies Inc US2166485019 |
90,7000 19:17 |
88,8200 88,5800 |
+2,39 % 2,12 |
90,8200 88,6500 |
494,86 Tsd. | |
JM Smucker Company US8326964058 |
113,80 19:16 |
112,08 111,14 |
+2,39 % 2,66 |
114,48 112,08 |
446,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,48 19:18 |
75,00 74,70 |
+2,38 % 1,78 |
76,70 74,77 |
5,07 Mio. | |
LKQ Corporation US5018892084 |
43,6750 19:15 |
43,0000 42,6600 |
+2,38 % 1,02 |
43,6900 42,8400 |
377,77 Tsd. | |
QUALCOMM Inc US7475251036 |
204,5950 19:17 |
201,6600 199,8500 |
+2,37 % 4,75 |
204,7000 200,2500 |
3,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,29 19:16 |
141,00 139,99 |
+2,36 % 3,30 |
143,53 140,18 |
360,89 Tsd. | |
CDW Corporation US12514G1085 |
229,0750 19:17 |
225,0000 223,8200 |
+2,35 % 5,26 |
229,7600 224,0300 |
263,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2200 19:17 |
404,6300 400,8200 |
+2,35 % 9,40 |
411,4500 401,0800 |
377,38 Tsd. | |
Home Depot Inc US4370761029 |
362,05 19:17 |
355,00 353,79 |
+2,33 % 8,26 |
362,23 354,09 |
1,76 Mio. | |
Lam Research Corporation US5128071082 |
1.084,6700 19:18 |
1.056,9900 1.059,9400 |
+2,33 % 24,73 |
1.089,0600 1.052,5200 |
454,94 Tsd. | |
Masco Corp US5745991068 |
70,82 19:17 |
69,65 69,22 |
+2,31 % 1,60 |
70,87 69,56 |
813,31 Tsd. | |
GE Vernova Inc US36828A1016 |
180,78 19:16 |
177,95 176,70 |
+2,31 % 4,08 |
181,10 174,40 |
589,21 Tsd. | |
Cummins Inc US2310211063 |
286,47 19:15 |
282,67 280,04 |
+2,30 % 6,43 |
287,31 282,33 |
292,79 Tsd. | |
Applied Materials Inc US0382221051 |
246,7900 19:17 |
241,6100 241,2600 |
+2,29 % 5,53 |
247,2500 240,5400 |
2,72 Mio. |