S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
410,4900 19:13 |
404,6300 400,8200 |
+2,41 % 9,67 |
411,4500 401,0800 |
374,77 Tsd. | |
JM Smucker Company US8326964058 |
113,80 19:14 |
112,08 111,14 |
+2,39 % 2,66 |
114,48 112,08 |
444,52 Tsd. | |
LKQ Corporation US5018892084 |
43,6800 19:13 |
43,0000 42,6600 |
+2,39 % 1,02 |
43,6900 42,8400 |
373,30 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,34 19:12 |
141,00 139,99 |
+2,39 % 3,35 |
143,53 140,18 |
354,50 Tsd. | |
Masco Corp US5745991068 |
70,87 19:14 |
69,65 69,22 |
+2,38 % 1,65 |
70,87 69,56 |
806,10 Tsd. | |
Trimble Inc US8962391004 |
57,5700 19:13 |
56,5100 56,2500 |
+2,35 % 1,32 |
57,7000 56,2200 |
312,67 Tsd. | |
Micron Technology Inc US5951121038 |
133,2700 19:14 |
131,7500 130,2300 |
+2,33 % 3,04 |
134,1694 130,7200 |
11,99 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,73 19:13 |
94,75 94,52 |
+2,33 % 2,21 |
96,78 94,52 |
566,78 Tsd. | |
Match Group Inc US57667L1070 |
32,2800 19:14 |
31,6700 31,5500 |
+2,31 % 0,73 |
32,8300 31,4200 |
3,28 Mio. | |
Home Depot Inc US4370761029 |
361,96 19:14 |
355,00 353,79 |
+2,31 % 8,17 |
362,06 354,09 |
1,75 Mio. | |
CDW Corporation US12514G1085 |
228,9750 19:11 |
225,0000 223,8200 |
+2,30 % 5,16 |
229,7600 224,0300 |
262,87 Tsd. | |
QUALCOMM Inc US7475251036 |
204,4400 19:14 |
201,6600 199,8500 |
+2,30 % 4,59 |
204,7000 200,2500 |
3,24 Mio. | |
Booking Holdings Inc US09857L1089 |
4.025,6450 19:11 |
3.950,0000 3.936,4100 |
+2,27 % 89,24 |
4.026,2600 3.950,0000 |
71,44 Tsd. | |
GE Vernova Inc US36828A1016 |
180,70 19:14 |
177,95 176,70 |
+2,26 % 4,00 |
181,10 174,40 |
586,94 Tsd. | |
DaVita Inc US23918K1088 |
143,42 19:11 |
140,58 140,25 |
+2,26 % 3,17 |
144,10 140,52 |
203,00 Tsd. |