S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
120,39 17:39 |
120,67 119,33 |
+0,89 % 1,06 |
120,75 119,72 |
292,51 Tsd. | |
Universal Health Services US9139031002 |
217,13 17:39 |
215,18 215,22 |
+0,89 % 1,91 |
217,88 214,48 |
89,91 Tsd. | |
KLA Corporation US4824801009 |
753,3100 17:39 |
748,7800 746,7800 |
+0,87 % 6,53 |
768,8000 744,7100 |
201,04 Tsd. | |
Southwest Airlines Co US8447411088 |
25,55 17:39 |
25,30 25,33 |
+0,87 % 0,22 |
25,66 25,30 |
2,81 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,53 17:38 |
100,45 100,67 |
+0,85 % 0,86 |
102,11 100,07 |
275,86 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,02 17:40 |
55,60 55,55 |
+0,84 % 0,47 |
56,34 55,08 |
3,55 Mio. | |
Baker Hughes Company US05722G1004 |
35,3580 17:39 |
35,3500 35,0700 |
+0,82 % 0,29 |
35,7200 35,2000 |
810,12 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,91 17:38 |
39,90 39,59 |
+0,81 % 0,32 |
40,84 39,87 |
2,51 Mio. | |
Trimble Inc US8962391004 |
52,0650 17:38 |
51,5300 51,6500 |
+0,80 % 0,42 |
52,4500 51,3000 |
497,79 Tsd. | |
Arista Networks US0404131064 |
338,40 17:38 |
337,00 335,81 |
+0,77 % 2,59 |
343,12 335,38 |
309,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,88 17:39 |
43,84 43,55 |
+0,76 % 0,33 |
44,13 43,50 |
2,38 Mio. | |
Progressive Corporation US7433151039 |
223,41 17:39 |
224,79 221,73 |
+0,76 % 1,68 |
225,75 221,51 |
865,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6750 17:40 |
107,8600 107,8600 |
+0,76 % 0,82 |
109,8099 107,0901 |
597,51 Tsd. | |
Citigroup Inc US1729674242 |
58,27 17:39 |
58,30 57,84 |
+0,74 % 0,43 |
58,68 57,87 |
4,71 Mio. | |
FedEx Corp US31428X1063 |
279,36 17:39 |
279,21 277,41 |
+0,70 % 1,95 |
280,31 277,49 |
320,33 Tsd. |