S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
410,4900 19:13 |
404,6300 400,8200 |
+2,41 % 9,67 |
411,4500 401,0800 |
374,77 Tsd. | |
JM Smucker Company US8326964058 |
113,80 19:15 |
112,08 111,14 |
+2,39 % 2,66 |
114,48 112,08 |
445,21 Tsd. | |
Cooper Companies Inc US2166485019 |
90,7000 19:15 |
88,8200 88,5800 |
+2,39 % 2,12 |
90,8200 88,6500 |
492,71 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,34 19:12 |
141,00 139,99 |
+2,39 % 3,35 |
143,53 140,18 |
354,77 Tsd. | |
Home Depot Inc US4370761029 |
362,23 19:16 |
355,00 353,79 |
+2,39 % 8,44 |
362,23 354,09 |
1,76 Mio. | |
QUALCOMM Inc US7475251036 |
204,6100 19:16 |
201,6600 199,8500 |
+2,38 % 4,76 |
204,7000 200,2500 |
3,25 Mio. | |
LKQ Corporation US5018892084 |
43,6750 19:15 |
43,0000 42,6600 |
+2,38 % 1,02 |
43,6900 42,8400 |
377,62 Tsd. | |
Trimble Inc US8962391004 |
57,5750 19:14 |
56,5100 56,2500 |
+2,36 % 1,33 |
57,7000 56,2200 |
313,59 Tsd. | |
Masco Corp US5745991068 |
70,83 19:15 |
69,65 69,22 |
+2,33 % 1,61 |
70,87 69,56 |
808,87 Tsd. | |
Fastenal Company US3119001044 |
65,6500 19:16 |
67,7500 64,1700 |
+2,31 % 1,48 |
67,7700 65,0700 |
4,23 Mio. | |
CDW Corporation US12514G1085 |
228,9750 19:11 |
225,0000 223,8200 |
+2,30 % 5,16 |
229,7600 224,0300 |
262,87 Tsd. | |
Applied Materials Inc US0382221051 |
246,8000 19:16 |
241,6100 241,2600 |
+2,30 % 5,54 |
247,2500 240,5400 |
2,71 Mio. | |
Nextera Energy Inc US65339F1012 |
76,42 19:15 |
75,00 74,70 |
+2,30 % 1,72 |
76,70 74,77 |
5,03 Mio. | |
GE Vernova Inc US36828A1016 |
180,73 19:15 |
177,95 176,70 |
+2,28 % 4,03 |
181,10 174,40 |
588,13 Tsd. | |
Micron Technology Inc US5951121038 |
133,1906 19:16 |
131,7500 130,2300 |
+2,27 % 2,96 |
134,1694 130,7200 |
12,03 Mio. |