S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,5000 16:13 |
13,4500 13,4600 |
+8,52 % 1,06 |
13,4600 12,3400 |
5,71 Mrd. | |
Apple Inc US0378331005 |
231,1125 16:13 |
228,9200 227,5700 |
+8,47 % 18,04 |
232,9800 207,4900 |
357,17 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,13 16:12 |
38,20 38,20 |
+8,45 % 2,97 |
38,20 34,07 |
3,63 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0850 16:12 |
145,9000 145,3000 |
+8,45 % 11,46 |
145,3000 135,6300 |
5,12 Mrd. | |
American Tower Corporation US03027X1000 |
209,88 16:12 |
209,06 207,20 |
+8,29 % 16,06 |
207,20 192,27 |
7,37 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,51 16:11 |
155,00 154,94 |
+8,26 % 11,87 |
154,94 142,18 |
2,64 Mrd. | |
State Street Corporation US8574771031 |
77,98 16:13 |
76,80 76,48 |
+8,10 % 5,84 |
76,48 70,91 |
3,01 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,5800 16:14 |
83,7500 83,8800 |
+8,08 % 6,32 |
83,8800 76,6600 |
1,92 Mrd. | |
Prologis US74340W1036 |
121,90 16:12 |
122,00 120,41 |
+8,06 % 9,09 |
120,41 109,16 |
7,69 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,8350 16:14 |
122,2200 121,4100 |
+8,04 % 9,15 |
121,4100 112,2700 |
1,75 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,4200 16:14 |
94,2800 94,1000 |
+7,94 % 7,02 |
94,1000 88,2500 |
2,76 Mrd. | |
American Water Works US0304201033 |
138,05 16:13 |
136,95 136,22 |
+7,74 % 9,92 |
136,22 127,76 |
2,32 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,80 16:12 |
96,56 95,88 |
+7,70 % 6,92 |
96,70 88,75 |
3,97 Mrd. | |
Intuit Inc US4612021034 |
637,6950 16:13 |
631,6400 629,4100 |
+7,68 % 45,48 |
668,7500 592,2200 |
19,44 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,6550 16:12 |
53,4900 53,3100 |
+7,63 % 3,81 |
53,3100 49,6200 |
1,62 Mrd. |