S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
478,16 16:14 |
474,71 473,22 |
+8,61 % 37,91 |
473,22 433,30 |
9,82 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5100 16:15 |
13,4500 13,4600 |
+8,60 % 1,07 |
13,4600 12,3400 |
5,71 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,81 16:14 |
155,00 154,94 |
+8,47 % 12,17 |
154,94 142,18 |
2,64 Mrd. | |
American Tower Corporation US03027X1000 |
210,11 16:15 |
209,06 207,20 |
+8,40 % 16,29 |
207,20 192,27 |
7,37 Mrd. | |
Apple Inc US0378331005 |
230,9700 16:15 |
228,9200 227,5700 |
+8,40 % 17,90 |
232,9800 207,4900 |
357,17 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0150 16:15 |
145,9000 145,3000 |
+8,39 % 11,39 |
145,3000 135,6300 |
5,12 Mrd. | |
State Street Corporation US8574771031 |
78,07 16:15 |
76,80 76,48 |
+8,22 % 5,93 |
76,48 70,91 |
3,01 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6600 16:15 |
83,7500 83,8800 |
+8,18 % 6,40 |
83,8800 76,6600 |
1,92 Mrd. | |
Prologis US74340W1036 |
121,92 16:15 |
122,00 120,41 |
+8,08 % 9,11 |
120,41 109,16 |
7,69 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,8350 16:15 |
122,2200 121,4100 |
+8,04 % 9,15 |
121,4100 112,2700 |
1,75 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,4850 16:15 |
94,2800 94,1000 |
+8,01 % 7,09 |
94,1000 88,2500 |
2,76 Mrd. | |
Intuit Inc US4612021034 |
638,4600 16:15 |
631,6400 629,4100 |
+7,81 % 46,24 |
668,7500 592,2200 |
19,44 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,87 16:15 |
96,56 95,88 |
+7,78 % 6,99 |
96,70 88,75 |
3,97 Mrd. | |
American Water Works US0304201033 |
138,09 16:14 |
136,95 136,22 |
+7,77 % 9,96 |
136,22 127,76 |
2,32 Mrd. | |
BlackRock Inc US09247X1019 |
829,58 16:15 |
829,39 824,87 |
+7,72 % 59,47 |
824,87 769,33 |
8,31 Mrd. |