S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
105,07 22:10 |
106,13 106,08 |
+7,23 % 7,08 |
111,49 104,51 |
28,22 Mrd. | |
|
Rollins Inc US7757111049 |
49,92 22:10 |
50,49 50,40 |
+7,19 % 3,35 |
50,40 46,79 |
1,33 Mrd. | |
|
Moodys Corp US6153691059 |
432,50 22:10 |
432,78 432,26 |
+7,13 % 28,80 |
432,26 401,86 |
4,62 Mrd. | |
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
687,0000 690,6500 |
+6,90 % 44,27 |
690,6500 644,5000 |
34,08 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,3500 22:00 |
202,3700 203,5300 |
+6,86 % 13,05 |
206,9300 185,9700 |
4,85 Mrd. | |
|
Ford Motor Company US3453708600 |
12,98 22:10 |
12,97 12,84 |
+6,83 % 0,83 |
12,87 11,71 |
10,33 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,5300 22:00 |
442,0400 443,7600 |
+6,45 % 26,92 |
445,1100 418,3800 |
11,43 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
178,6900 22:00 |
174,9000 171,9000 |
+6,45 % 10,82 |
171,9000 154,6300 |
144,41 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,37 22:10 |
261,38 263,19 |
+6,42 % 15,52 |
263,19 229,03 |
39,45 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,79 22:10 |
19,65 19,51 |
+6,40 % 1,19 |
20,09 18,19 |
2,74 Mrd. | |
|
S&P Global Inc US78409V1044 |
455,89 22:10 |
454,24 453,27 |
+6,33 % 27,15 |
453,27 428,81 |
8,60 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
511,48 22:10 |
513,00 513,42 |
+6,15 % 29,64 |
513,42 467,27 |
2,64 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,57 22:10 |
215,40 214,41 |
+6,13 % 12,39 |
218,20 204,82 |
6,28 Mrd. | |
|
Public Storage US74460D1090 |
290,44 22:10 |
289,94 289,67 |
+6,07 % 16,62 |
292,31 274,02 |
4,10 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
128,2000 22:15 |
127,4900 125,8300 |
+6,05 % 7,31 |
135,5800 118,1100 |
748,55 Mrd. |