S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,2800 15:55 |
35,3500 35,1700 |
+2,53 % 0,87 |
35,1700 34,4100 |
1,19 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5300 15:56 |
130,0200 129,5000 |
+2,52 % 3,19 |
129,5000 123,5900 |
1,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,5300 15:56 |
118,9850 118,1000 |
+2,50 % 2,92 |
118,1000 114,9400 |
480,11 Mio. | |
Paramount Global US92556H2067 |
10,4000 15:56 |
10,3900 10,3900 |
+2,46 % 0,25 |
10,3900 9,9700 |
600,76 Mio. | |
Phillips 66 US7185461040 |
141,96 15:55 |
141,71 141,17 |
+2,46 % 3,41 |
141,17 138,55 |
2,45 Mrd. | |
KLA Corporation US4824801009 |
813,5200 15:56 |
823,1900 824,5100 |
+2,46 % 19,54 |
824,5100 793,9800 |
3,20 Mrd. | |
Lam Research Corporation US5128071082 |
1.049,3200 15:56 |
1.062,2600 1.064,8500 |
+2,43 % 24,90 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
Qorvo Inc US74736K1016 |
116,2500 15:57 |
116,9400 116,0400 |
+2,40 % 2,72 |
116,0400 112,3900 |
793,88 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,2898 15:56 |
13,1500 13,1800 |
+2,39 % 0,31 |
13,1800 12,7100 |
1,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,7000 15:56 |
201,8200 200,1900 |
+2,36 % 4,67 |
200,1900 196,9600 |
1,52 Mrd. | |
Apple Inc US0378331005 |
212,9400 15:57 |
212,0900 210,6200 |
+2,31 % 4,80 |
214,1000 208,1400 |
70,82 Mrd. | |
STERIS plc IE00BFY8C754 |
221,49 15:56 |
222,00 219,54 |
+2,28 % 4,93 |
219,54 215,43 |
537,93 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,43 15:57 |
437,60 435,95 |
+2,27 % 9,76 |
435,95 428,48 |
2,02 Mrd. | |
Eli Lilly and Co US5324571083 |
910,14 15:56 |
911,77 905,38 |
+2,25 % 20,03 |
909,04 890,11 |
11,97 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,68 15:57 |
138,80 138,45 |
+2,18 % 3,00 |
138,45 134,03 |
2,02 Mrd. |