S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,48 21:41 |
76,00 75,84 |
+6,53 % 4,75 |
75,84 70,58 |
1,09 Mrd. | |
Veralto Corporation US92338C1036 |
104,85 21:41 |
104,00 99,61 |
+6,49 % 6,39 |
100,44 98,46 |
593,35 Mio. | |
Bio Techne Corporation US09073M1045 |
80,3450 21:41 |
79,7200 78,6700 |
+6,47 % 4,89 |
78,6700 75,4600 |
299,83 Mio. | |
Gilead Sciences Inc US3755581036 |
77,2500 21:41 |
76,0300 76,5100 |
+6,46 % 4,69 |
76,5100 71,1700 |
2,57 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,04 21:41 |
235,58 232,29 |
+6,44 % 14,47 |
245,23 224,57 |
2,09 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,90 21:41 |
164,52 158,73 |
+6,27 % 9,90 |
163,88 154,12 |
1,17 Mrd. | |
Elevance Health Inc US0367521038 |
531,39 21:41 |
515,93 514,03 |
+6,25 % 31,27 |
514,03 500,12 |
2,82 Mrd. | |
Salesforce Inc US79466L3024 |
262,75 21:42 |
258,17 256,52 |
+6,11 % 15,12 |
256,52 247,63 |
6,68 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 21:41 |
82,81 82,34 |
+5,96 % 4,65 |
82,41 78,03 |
1,41 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7050 21:41 |
78,6300 77,8400 |
+5,79 % 4,31 |
77,8400 74,4000 |
1,57 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,72 21:41 |
173,78 173,51 |
+5,73 % 9,47 |
173,51 165,25 |
1,12 Mrd. | |
GE Vernova Inc US36828A1016 |
172,64 21:41 |
168,46 160,00 |
+5,69 % 9,30 |
170,49 160,00 |
2,98 Mrd. | |
Philip Morris International Inc US7181721090 |
113,02 21:41 |
113,20 113,20 |
+5,51 % 5,90 |
113,20 107,12 |
3,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 21:41 |
43,49 43,24 |
+5,44 % 2,23 |
43,24 41,00 |
1,61 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 21:41 |
21,90 20,76 |
+5,36 % 1,12 |
21,02 20,76 |
468,68 Mio. |