S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+2,64 % 4,79 |
186,4600 181,0200 |
419,22 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,60 % 5,12 |
202,12 196,56 |
233,21 Mio. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+2,57 % 3,63 |
144,83 143,09 |
3,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
+2,54 % 1,74 |
70,18 68,44 |
758,97 Mio. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+2,54 % 17,62 |
711,7200 694,1000 |
907,79 Mio. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+2,54 % 5,71 |
230,8900 225,1800 |
1,92 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+2,53 % 1,28 |
51,84 50,43 |
1,16 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+2,49 % 1,25 |
51,51 48,79 |
2,32 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,47 % 2,40 |
100,20 99,16 |
1,96 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+2,45 % 3,36 |
140,90 136,64 |
508,23 Mio. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+2,37 % 10,83 |
467,5600 456,7300 |
26,55 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+2,37 % 6,09 |
263,19 256,19 |
5,79 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+2,34 % 15,77 |
690,6500 673,6100 |
5,92 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+2,34 % 2,71 |
118,9000 117,1300 |
490,31 Mio. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+2,32 % 1,19 |
52,45 50,88 |
499,70 Mio. |