S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
280,3900 18:15 |
277,0800 274,9100 |
+2,97 % 8,10 |
277,2200 272,2900 |
1,21 Mrd. | |
Electronic Arts Inc US2855121099 |
142,7600 18:16 |
141,0100 140,5800 |
+2,95 % 4,09 |
140,5800 138,2600 |
764,66 Mio. | |
NetApp Inc US64110D1046 |
134,0900 18:15 |
133,0700 132,0900 |
+2,94 % 3,83 |
132,0900 129,0900 |
808,67 Mio. | |
Mohawk Industries Inc US6081901042 |
113,02 18:16 |
110,95 109,98 |
+2,89 % 3,17 |
111,85 108,83 |
276,17 Mio. | |
Amphenol Corp US0320951017 |
69,70 18:16 |
69,00 68,62 |
+2,82 % 1,91 |
68,62 67,79 |
1,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,64 18:16 |
93,62 93,48 |
+2,81 % 2,56 |
93,48 91,08 |
662,72 Mio. | |
Ecolab Inc US2788651006 |
242,42 18:16 |
242,07 242,25 |
+2,79 % 6,57 |
242,88 235,85 |
1,10 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
82,08 18:16 |
80,82 80,85 |
+2,75 % 2,20 |
81,29 79,58 |
368,26 Mio. | |
American Water Works US0304201033 |
131,48 18:16 |
131,24 130,72 |
+2,75 % 3,52 |
130,72 127,96 |
349,24 Mio. | |
Baxter International Inc US0718131099 |
34,07 18:16 |
33,90 34,01 |
+2,74 % 0,91 |
34,91 33,16 |
866,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,3000 18:16 |
80,7800 80,8700 |
+2,70 % 2,14 |
80,8700 78,3700 |
415,14 Mio. | |
HP Inc US40434L1052 |
35,78 18:16 |
35,72 35,42 |
+2,67 % 0,93 |
35,42 34,63 |
702,56 Mio. | |
Carnival Corp PA1436583006 |
17,91 18:15 |
18,12 17,90 |
+2,64 % 0,46 |
17,90 17,21 |
1,68 Mrd. | |
Morgan Stanley US6174464486 |
102,84 18:16 |
102,51 102,61 |
+2,63 % 2,64 |
102,61 99,59 |
1,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,87 18:15 |
28,80 28,74 |
+2,63 % 0,74 |
28,74 28,13 |
478,64 Mio. |