S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
621,2150 16:11 |
621,6500 621,3000 |
+3,23 % 19,47 |
621,3000 601,7500 |
1,58 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
396,7700 16:11 |
392,2700 390,0000 |
+3,22 % 12,36 |
393,0200 384,4100 |
1,01 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.544,50 16:10 |
1.549,23 1.551,55 |
+3,21 % 47,99 |
1.551,55 1.496,51 |
940,28 Mio. | |
|
Lam Research Corporation US5128071082 |
1.094,4900 16:11 |
1.088,3900 1.087,8000 |
+3,19 % 33,86 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,50 16:11 |
99,15 98,35 |
+3,17 % 3,09 |
100,09 97,06 |
1,09 Mrd. | |
|
Walmart Inc US9311421039 |
69,61 16:12 |
69,90 70,04 |
+3,16 % 2,13 |
70,04 67,48 |
3,17 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
139,18 16:12 |
137,78 137,35 |
+3,15 % 4,25 |
137,35 134,93 |
425,16 Mio. | |
|
Ventas Inc US92276F1003 |
52,48 16:12 |
52,42 52,45 |
+3,14 % 1,60 |
52,45 50,88 |
499,70 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,53 16:12 |
61,36 61,36 |
+3,12 % 1,89 |
62,69 60,64 |
775,36 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,6100 16:13 |
200,0100 198,7900 |
+3,09 % 6,01 |
198,9400 194,6000 |
2,45 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,88 16:11 |
97,34 96,88 |
+3,09 % 2,93 |
96,88 94,95 |
739,86 Mio. | |
|
Bunge Global SA CH1300646267 |
110,61 16:11 |
108,72 108,59 |
+3,07 % 3,29 |
110,38 107,32 |
539,60 Mio. | |
|
Royal Caribbean Group LR0008862868 |
161,23 16:11 |
157,88 156,78 |
+3,04 % 4,76 |
156,78 155,38 |
934,35 Mio. | |
|
Western Digital Corporation US9581021055 |
78,6700 16:12 |
77,7100 77,1700 |
+3,00 % 2,29 |
78,0500 76,3800 |
817,19 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
321,73 16:12 |
320,17 317,37 |
+3,00 % 9,36 |
318,42 312,37 |
2,10 Mrd. |