S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
100,55 16:08 |
99,15 98,35 |
+3,22 % 3,14 |
100,09 97,06 |
1,09 Mrd. | |
Lam Research Corporation US5128071082 |
1.094,5900 16:07 |
1.088,3900 1.087,8000 |
+3,20 % 33,96 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
320,8199 16:09 |
320,0000 321,1100 |
+3,18 % 9,90 |
321,1100 310,9200 |
1,41 Mrd. | |
Ventas Inc US92276F1003 |
52,50 16:09 |
52,42 52,45 |
+3,18 % 1,62 |
52,45 50,88 |
499,70 Mio. | |
Synopsys Inc US8716071076 |
620,8300 16:08 |
621,6500 621,3000 |
+3,17 % 19,08 |
621,3000 601,7500 |
1,58 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,24 16:08 |
141,13 140,79 |
+3,15 % 4,31 |
141,16 136,93 |
1,38 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,90 16:08 |
97,34 96,88 |
+3,11 % 2,95 |
96,88 94,95 |
739,86 Mio. | |
Walmart Inc US9311421039 |
69,57 16:08 |
69,90 70,04 |
+3,10 % 2,09 |
70,04 67,48 |
3,17 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,10 16:08 |
137,78 137,35 |
+3,09 % 4,17 |
137,35 134,93 |
425,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
396,2700 16:08 |
392,2700 390,0000 |
+3,09 % 11,86 |
393,0200 384,4100 |
1,01 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,49 16:06 |
202,23 202,12 |
+3,02 % 5,93 |
202,12 196,56 |
233,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,4700 16:08 |
200,0100 198,7900 |
+3,02 % 5,87 |
198,9400 194,6000 |
2,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,18 16:08 |
157,88 156,78 |
+3,01 % 4,71 |
156,78 155,38 |
934,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
321,74 16:09 |
320,17 317,37 |
+3,00 % 9,37 |
318,42 312,37 |
2,10 Mrd. | |
First Solar Inc US3364331070 |
229,2600 16:09 |
227,9600 222,1200 |
+2,94 % 6,55 |
231,1100 216,7300 |
2,96 Mrd. |