S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+7,17 % 9,34 |
139,54 131,44 |
1,21 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+7,16 % 4,24 |
63,4400 59,4300 |
1,73 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+7,10 % 48,37 |
729,47 695,94 |
1,58 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+7,05 % 24,99 |
384,5100 359,3500 |
1,13 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+7,00 % 14,05 |
214,79 203,53 |
4,51 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+6,99 % 4,25 |
65,0200 62,6100 |
1,18 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+6,99 % 3,08 |
47,13 44,52 |
747,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+6,99 % 8,13 |
124,42 118,25 |
721,67 Mio. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+6,96 % 3,64 |
55,91 51,50 |
1,69 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+6,94 % 4,71 |
72,55 68,60 |
1,56 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+6,93 % 48,70 |
751,5000 709,8900 |
3,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+6,92 % 7,58 |
117,06 110,39 |
780,22 Mio. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+6,92 % 2,10 |
32,45 30,27 |
642,94 Mio. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+6,69 % 3,37 |
53,71 50,72 |
1,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+6,65 % 2,66 |
42,66 40,40 |
2,23 Mrd. |