S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
107,09 16:45 |
105,17 105,10 |
+6,62 % 6,65 |
105,10 99,30 |
963,76 Mio. | |
AbbVie Inc US00287Y1091 |
184,61 16:46 |
183,59 181,94 |
+6,62 % 11,46 |
185,16 173,15 |
5,59 Mrd. | |
AO Smith Corp US8318652091 |
85,64 16:46 |
85,22 84,50 |
+6,42 % 5,17 |
84,50 80,47 |
704,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0800 16:43 |
280,4700 278,9300 |
+6,26 % 16,68 |
283,0900 266,4000 |
819,00 Mio. | |
Electronic Arts Inc US2855121099 |
150,8500 16:45 |
148,2100 147,8500 |
+6,24 % 8,86 |
147,8500 141,1800 |
1,83 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 16:46 |
54,20 53,95 |
+6,22 % 3,25 |
54,07 52,21 |
531,52 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,6150 16:45 |
127,4500 126,4500 |
+6,12 % 7,42 |
126,4500 120,0300 |
461,53 Mio. | |
Bio Techne Corporation US09073M1045 |
81,0350 16:45 |
80,0000 79,7200 |
+5,91 % 4,53 |
80,6000 76,5100 |
385,82 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,1400 16:45 |
203,2900 201,5000 |
+5,82 % 11,29 |
205,7000 193,8500 |
2,41 Mrd. | |
Lockheed Martin Corp US5398301094 |
530,38 16:44 |
527,95 527,64 |
+5,80 % 29,09 |
527,64 501,29 |
4,73 Mrd. | |
Agilent Technologies US00846U1016 |
138,19 16:45 |
138,04 137,38 |
+5,77 % 7,54 |
137,38 130,65 |
1,08 Mrd. | |
Comcast Corporation US20030N1019 |
40,7000 16:45 |
40,7700 40,6800 |
+5,69 % 2,19 |
40,6800 38,0900 |
4,65 Mrd. | |
Teledyne Technologies Inc US8793601050 |
424,90 16:45 |
424,74 423,04 |
+5,65 % 22,73 |
423,04 402,17 |
911,66 Mio. | |
PulteGroup Inc US7458671010 |
132,68 16:46 |
133,15 132,91 |
+5,58 % 7,01 |
132,91 122,56 |
1,83 Mrd. | |
General Mills Inc US3703341046 |
67,55 16:45 |
66,45 66,98 |
+5,56 % 3,56 |
66,98 63,99 |
1,05 Mrd. |