S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
41,3600 19:32 |
40,7600 40,8100 |
+8,58 % 3,27 |
40,8100 38,0900 |
4,50 Mrd. | |
PulteGroup Inc US7458671010 |
132,79 19:30 |
134,16 133,18 |
+8,35 % 10,23 |
133,18 122,56 |
1,65 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,0100 19:32 |
129,7800 130,1800 |
+8,31 % 9,98 |
130,1800 120,0300 |
516,88 Mio. | |
Vistra Corp US92840M1027 |
78,61 19:31 |
82,44 69,00 |
+8,31 % 6,03 |
72,58 69,00 |
2,55 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2900 19:31 |
80,1000 82,6500 |
+8,28 % 6,60 |
82,6500 79,6900 |
1,27 Mrd. | |
Genuine Parts Co US3724601055 |
146,95 19:32 |
147,38 147,09 |
+8,26 % 11,21 |
147,09 135,74 |
714,51 Mio. | |
Allegion Plc IE00BFRT3W74 |
138,35 19:31 |
141,76 139,34 |
+8,20 % 10,49 |
139,34 127,86 |
764,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0500 19:31 |
12,1380 12,1600 |
+7,97 % 0,89 |
12,1600 11,1600 |
836,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,20 19:32 |
48,75 49,05 |
+7,93 % 3,54 |
50,45 44,66 |
5,80 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,0000 19:31 |
129,9600 128,8500 |
+7,88 % 9,71 |
130,5400 123,2900 |
726,31 Mio. | |
Electronic Arts Inc US2855121099 |
152,1650 19:31 |
151,0000 149,1200 |
+7,78 % 10,99 |
149,1200 141,1800 |
2,06 Mrd. | |
Sysco Corp US8718291078 |
76,73 19:31 |
76,65 76,44 |
+7,77 % 5,53 |
76,44 71,20 |
1,56 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,2550 19:31 |
1.147,3800 1.140,9000 |
+7,76 % 81,55 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
209,6700 19:31 |
206,1900 205,0300 |
+7,73 % 15,05 |
205,7000 194,6200 |
2,30 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,00 19:31 |
36,73 36,61 |
+7,71 % 2,65 |
36,61 33,13 |
708,18 Mio. |