S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
195,56 19:26 |
189,88 186,86 |
+8,60 % 15,49 |
186,89 180,07 |
4,79 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,84 19:26 |
171,25 162,70 |
+8,56 % 13,94 |
173,11 160,00 |
3,13 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2000 19:24 |
129,7800 130,1800 |
+8,47 % 10,17 |
130,1800 120,0300 |
516,88 Mio. | |
|
PulteGroup Inc US7458671010 |
132,90 19:26 |
134,16 133,18 |
+8,44 % 10,34 |
133,18 122,56 |
1,65 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
138,44 19:25 |
141,76 139,34 |
+8,27 % 10,58 |
139,34 127,86 |
764,20 Mio. | |
|
Vistra Corp US92840M1027 |
78,57 19:26 |
82,44 69,00 |
+8,25 % 5,99 |
72,58 69,00 |
2,55 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
12,0800 19:26 |
12,1380 12,1600 |
+8,24 % 0,92 |
12,1600 11,1600 |
836,84 Mio. | |
|
Genuine Parts Co US3724601055 |
146,91 19:23 |
147,38 147,09 |
+8,23 % 11,17 |
147,09 135,74 |
714,51 Mio. | |
|
Steel Dynamics Inc US8581191009 |
133,0700 19:25 |
129,9600 128,8500 |
+7,93 % 9,78 |
130,5400 123,2900 |
726,31 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,20 19:26 |
48,75 49,05 |
+7,93 % 3,54 |
50,45 44,66 |
5,80 Mrd. | |
|
Electronic Arts Inc US2855121099 |
152,3600 19:25 |
151,0000 149,1200 |
+7,92 % 11,18 |
149,1200 141,1800 |
2,06 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,07 19:26 |
36,73 36,61 |
+7,92 % 2,72 |
36,61 33,13 |
708,18 Mio. | |
|
Sysco Corp US8718291078 |
76,77 19:26 |
76,65 76,44 |
+7,82 % 5,57 |
76,44 71,20 |
1,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,57 19:26 |
614,23 615,06 |
+7,80 % 44,84 |
615,06 574,73 |
7,43 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,2100 19:27 |
1.147,3800 1.140,9000 |
+7,76 % 81,50 |
1.140,9000 1.050,7100 |
3,01 Mrd. |