S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
41,8300 22:00 |
41,2300 40,9800 |
+3,98 % 1,60 |
41,2600 40,2300 |
1,23 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+3,96 % 1,68 |
44,15 42,41 |
2,19 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
425,17 22:10 |
423,84 424,73 |
+3,94 % 16,13 |
424,73 404,17 |
3,76 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,85 22:10 |
124,27 124,03 |
+3,79 % 4,56 |
124,03 120,20 |
940,63 Mio. | |
|
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+3,71 % 9,17 |
256,06 247,35 |
6,41 Mrd. | |
|
GE Aerospace US3696043013 |
164,67 22:10 |
163,30 162,30 |
+3,70 % 5,88 |
172,00 158,79 |
6,76 Mrd. | |
|
KeyCorp US4932671088 |
16,13 22:10 |
15,83 15,79 |
+3,66 % 0,57 |
15,86 15,56 |
1,57 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
173,51 22:10 |
171,48 171,68 |
+3,66 % 6,13 |
172,17 165,25 |
1,32 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+3,65 % 6,76 |
185,22 183,25 |
3,49 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 22:00 |
77,5700 77,6100 |
+3,62 % 2,75 |
77,7700 75,4600 |
286,45 Mio. | |
|
Eversource Energy US30040W1080 |
63,60 22:10 |
63,42 63,03 |
+3,60 % 2,21 |
63,03 60,82 |
524,67 Mio. | |
|
AutoZone Inc US0533321024 |
3.030,97 22:10 |
2.930,00 2.941,73 |
+3,58 % 104,62 |
2.957,73 2.921,53 |
1,44 Mrd. | |
|
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+3,54 % 25,81 |
743,94 715,82 |
2,70 Mrd. | |
|
Phillips 66 US7185461040 |
142,51 22:10 |
138,06 138,17 |
+3,49 % 4,81 |
140,11 137,07 |
1,31 Mrd. | |
|
CoStar Group Inc US22160N1090 |
77,8400 22:00 |
75,8700 76,3500 |
+3,41 % 2,57 |
76,3500 74,4000 |
1,41 Mrd. |