S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
64,98 16:17 |
64,74 64,64 |
+7,05 % 4,28 |
64,64 60,70 |
2,11 Mrd. | |
|
KLA Corporation US4824801009 |
752,6250 16:18 |
748,7800 746,7800 |
+6,99 % 49,15 |
752,2900 697,7200 |
4,05 Mrd. | |
|
NetApp Inc US64110D1046 |
123,6400 16:17 |
122,4900 122,4900 |
+6,95 % 8,03 |
122,4900 115,6100 |
954,45 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5500 16:17 |
64,9500 64,7200 |
+6,76 % 4,09 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,57 16:17 |
93,13 93,09 |
+6,71 % 5,82 |
93,09 86,75 |
1,56 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,97 16:18 |
16,26 16,16 |
+6,68 % 1,00 |
16,16 14,97 |
373,90 Mio. | |
|
Deckers Outdoor US2435371073 |
906,57 16:17 |
890,02 890,25 |
+6,60 % 56,09 |
890,25 843,28 |
1,47 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,60 16:17 |
55,60 55,55 |
+6,55 % 3,42 |
55,55 52,18 |
3,39 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,29 16:17 |
338,26 338,26 |
+6,47 % 20,49 |
338,26 316,80 |
5,45 Mrd. | |
|
Autodesk Inc US0527691069 |
240,1300 16:15 |
240,1700 240,4400 |
+6,38 % 14,41 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Progressive Corporation US7433151039 |
223,93 16:18 |
224,79 221,73 |
+6,17 % 13,02 |
221,73 210,91 |
2,55 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,24 16:17 |
490,26 490,26 |
+6,15 % 28,22 |
490,26 459,02 |
5,92 Mrd. | |
|
Equinix Inc US29444U7000 |
815,4000 16:16 |
815,0000 818,8800 |
+6,14 % 47,16 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 16:17 |
192,4500 192,2100 |
+6,08 % 11,02 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,6200 16:18 |
191,5000 191,1800 |
+5,90 % 10,73 |
191,1800 178,5100 |
6,70 Mrd. |