S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+56,60 % 30,11 |
83,83 48,64 |
106,03 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+56,41 % 64,43 |
190,42 109,57 |
34,76 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+55,52 % 109,51 |
307,13 162,68 |
49,96 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+55,40 % 267,90 |
892,3500 445,1600 |
153,68 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+54,39 % 14,82 |
42,6900 22,8900 |
41,78 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+54,24 % 324,83 |
960,02 525,19 |
566,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+53,81 % 90,66 |
392,1500 159,9200 |
333,17 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+53,71 % 203,35 |
595,46 363,60 |
25,54 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+53,63 % 3.270,72 |
9.321,27 5.377,29 |
37,78 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+53,40 % 36,06 |
103,99 62,99 |
37,81 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+52,29 % 28,89 |
84,25 47,16 |
72,60 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+51,90 % 22,23 |
65,33 39,65 |
27,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+51,76 % 23,43 |
69,02 41,18 |
55,28 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+51,61 % 201,30 |
600,20 366,24 |
81,18 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+50,50 % 24,32 |
81,39 40,62 |
338,05 Mrd. |