S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,43 20:21 |
487,65 493,27 |
+39,79 % 135,62 |
501,19 325,76 |
46,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
216,1000 20:22 |
217,1500 224,2200 |
+39,66 % 61,37 |
392,1500 144,0300 |
308,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,91 20:21 |
63,85 64,64 |
+39,09 % 17,68 |
65,71 41,18 |
53,29 Mrd. | |
ServiceNow Inc US81762P1021 |
782,50 20:21 |
790,86 811,38 |
+38,95 % 219,33 |
828,79 530,17 |
216,72 Mrd. | |
Lennar Corp US5260571048 |
173,86 20:21 |
172,49 176,24 |
+38,88 % 48,67 |
180,45 103,07 |
76,90 Mrd. | |
KLA Corporation US4824801009 |
693,7850 20:22 |
711,3200 756,1400 |
+38,88 % 194,22 |
892,3500 445,1600 |
144,36 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,2850 20:21 |
39,6920 40,7300 |
+38,47 % 10,92 |
42,3400 22,8900 |
41,20 Mrd. | |
American Express Company US0258161092 |
230,89 20:21 |
244,51 248,68 |
+38,46 % 64,14 |
253,04 141,31 |
147,51 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9100 20:21 |
491,5000 505,7800 |
+38,09 % 136,51 |
505,7800 340,4800 |
123,81 Mrd. | |
3M Company US88579Y1010 |
125,40 20:21 |
125,81 126,47 |
+37,73 % 34,35 |
127,55 71,57 |
100,56 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,5500 20:21 |
186,1000 185,7500 |
+37,72 % 52,74 |
197,1500 139,8100 |
34,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,68 20:21 |
1.249,77 1.268,04 |
+36,66 % 325,32 |
1.362,30 812,25 |
61,78 Mrd. | |
DaVita Inc US23918K1088 |
139,12 20:21 |
136,21 137,52 |
+36,43 % 37,15 |
147,14 73,20 |
26,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,50 20:21 |
52,33 53,46 |
+35,52 % 13,76 |
68,55 35,63 |
168,13 Mrd. | |
News Corporation US65249B2088 |
27,1300 20:21 |
27,5900 27,9900 |
+35,38 % 7,09 |
29,2900 20,0400 |
5,70 Mrd. |