S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,45 18:36 |
487,65 493,27 |
+40,09 % 136,64 |
501,19 325,76 |
46,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
402,84 18:35 |
399,52 398,58 |
+40,05 % 115,19 |
398,92 271,49 |
54,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,29 18:36 |
63,85 64,64 |
+39,93 % 18,06 |
65,71 41,18 |
53,29 Mrd. | |
Lennar Corp US5260571048 |
174,97 18:36 |
172,49 176,24 |
+39,76 % 49,78 |
180,45 103,07 |
76,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
215,7090 18:35 |
217,1500 224,2200 |
+39,41 % 60,98 |
392,1500 144,0300 |
308,53 Mrd. | |
ServiceNow Inc US81762P1021 |
782,56 18:35 |
790,86 811,38 |
+38,96 % 219,39 |
828,79 530,17 |
216,72 Mrd. | |
KLA Corporation US4824801009 |
694,1200 18:36 |
711,3200 756,1400 |
+38,94 % 194,55 |
892,3500 445,1600 |
144,36 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3150 18:35 |
39,6920 40,7300 |
+38,58 % 10,95 |
42,3400 22,8900 |
41,20 Mrd. | |
3M Company US88579Y1010 |
126,01 18:35 |
125,81 126,47 |
+38,40 % 34,96 |
127,55 71,57 |
100,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,8700 18:35 |
491,5000 505,7800 |
+37,80 % 135,47 |
505,7800 340,4800 |
123,81 Mrd. | |
Micron Technology Inc US5951121038 |
93,5700 18:35 |
97,1600 101,5100 |
+37,26 % 25,40 |
153,4500 63,4100 |
456,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,7200 18:35 |
186,1000 185,7500 |
+37,13 % 51,91 |
197,1500 139,8100 |
34,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.214,13 18:34 |
1.249,77 1.268,04 |
+36,83 % 326,77 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,70 18:35 |
52,33 53,46 |
+36,04 % 13,96 |
68,55 35,63 |
168,13 Mrd. | |
RTX Corporation US75513E1010 |
115,88 18:36 |
116,25 116,74 |
+35,60 % 30,42 |
117,49 69,38 |
182,27 Mrd. |