S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
233,95 18:28 |
244,51 248,68 |
+40,30 % 67,20 |
253,04 141,31 |
147,51 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,35 18:28 |
63,85 64,64 |
+40,06 % 18,12 |
65,71 41,18 |
53,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
402,50 18:26 |
399,52 398,58 |
+39,93 % 114,85 |
398,92 271,49 |
54,81 Mrd. | |
KLA Corporation US4824801009 |
699,0050 18:27 |
711,3200 756,1400 |
+39,92 % 199,44 |
892,3500 445,1600 |
144,36 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
216,4700 18:27 |
217,1500 224,2200 |
+39,90 % 61,74 |
392,1500 144,0300 |
308,53 Mrd. | |
Lennar Corp US5260571048 |
174,64 18:27 |
172,49 176,24 |
+39,50 % 49,45 |
180,45 103,07 |
76,90 Mrd. | |
ServiceNow Inc US81762P1021 |
784,94 18:27 |
790,86 811,38 |
+39,38 % 221,77 |
828,79 530,17 |
216,72 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3000 18:27 |
39,6920 40,7300 |
+38,53 % 10,93 |
42,3400 22,8900 |
41,20 Mrd. | |
3M Company US88579Y1010 |
126,02 18:27 |
125,81 126,47 |
+38,41 % 34,97 |
127,55 71,57 |
100,56 Mrd. | |
Micron Technology Inc US5951121038 |
93,8744 18:27 |
97,1600 101,5100 |
+37,71 % 25,70 |
153,4500 63,4100 |
456,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,8550 18:27 |
491,5000 505,7800 |
+37,52 % 134,46 |
505,7800 340,4800 |
123,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,6600 18:27 |
186,1000 185,7500 |
+37,09 % 51,85 |
197,1500 139,8100 |
34,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,15 18:27 |
1.249,77 1.268,04 |
+36,60 % 324,79 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,74 18:27 |
52,33 53,46 |
+36,14 % 14,00 |
68,55 35,63 |
168,13 Mrd. | |
DaVita Inc US23918K1088 |
138,34 18:27 |
136,21 137,52 |
+35,67 % 36,37 |
147,14 73,20 |
26,93 Mrd. |