S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
63,38 18:47 |
63,85 64,64 |
+40,13 % 18,15 |
65,71 41,18 |
53,29 Mrd. | |
Gartner Inc US3666511072 |
477,53 18:46 |
487,65 493,27 |
+40,12 % 136,72 |
501,19 325,76 |
46,29 Mrd. | |
American Express Company US0258161092 |
233,53 18:48 |
244,51 248,68 |
+40,05 % 66,78 |
253,04 141,31 |
147,51 Mrd. | |
Lennar Corp US5260571048 |
174,59 18:47 |
172,49 176,24 |
+39,46 % 49,40 |
180,45 103,07 |
76,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
215,7100 18:47 |
217,1500 224,2200 |
+39,41 % 60,98 |
392,1500 144,0300 |
308,53 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3650 18:47 |
39,6920 40,7300 |
+38,76 % 11,00 |
42,3400 22,8900 |
41,20 Mrd. | |
KLA Corporation US4824801009 |
692,9250 18:47 |
711,3200 756,1400 |
+38,70 % 193,36 |
892,3500 445,1600 |
144,36 Mrd. | |
ServiceNow Inc US81762P1021 |
780,39 18:48 |
790,86 811,38 |
+38,57 % 217,22 |
828,79 530,17 |
216,72 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,6100 18:48 |
491,5000 505,7800 |
+38,56 % 138,21 |
505,7800 340,4800 |
123,81 Mrd. | |
3M Company US88579Y1010 |
126,04 18:47 |
125,81 126,47 |
+38,43 % 34,99 |
127,55 71,57 |
100,56 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,2900 18:46 |
186,1000 185,7500 |
+38,25 % 53,48 |
197,1500 139,8100 |
34,14 Mrd. | |
Micron Technology Inc US5951121038 |
93,2300 18:47 |
97,1600 101,5100 |
+36,76 % 25,06 |
153,4500 63,4100 |
456,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.213,00 18:46 |
1.249,77 1.268,04 |
+36,70 % 325,64 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,69 18:47 |
52,33 53,46 |
+36,01 % 13,95 |
68,55 35,63 |
168,13 Mrd. | |
DaVita Inc US23918K1088 |
138,51 18:47 |
136,21 137,52 |
+35,83 % 36,54 |
147,14 73,20 |
26,93 Mrd. |