S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
233,50 18:19 |
244,51 248,68 |
+40,03 % 66,75 |
253,04 141,31 |
147,51 Mrd. | |
Equifax Inc US2944291051 |
282,42 18:19 |
277,88 282,10 |
+40,02 % 80,72 |
282,10 162,68 |
47,33 Mrd. | |
Gartner Inc US3666511072 |
477,00 18:17 |
487,65 493,27 |
+39,96 % 136,19 |
501,19 325,76 |
46,29 Mrd. | |
KLA Corporation US4824801009 |
696,0650 18:18 |
711,3200 756,1400 |
+39,33 % 196,50 |
892,3500 445,1600 |
144,36 Mrd. | |
Lennar Corp US5260571048 |
174,07 18:18 |
172,49 176,24 |
+39,04 % 48,88 |
180,45 103,07 |
76,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
214,6950 18:18 |
217,1500 224,2200 |
+38,75 % 59,97 |
392,1500 144,0300 |
308,53 Mrd. | |
ServiceNow Inc US81762P1021 |
780,26 18:18 |
790,86 811,38 |
+38,55 % 217,09 |
828,79 530,17 |
216,72 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3050 18:18 |
39,6920 40,7300 |
+38,54 % 10,94 |
42,3400 22,8900 |
41,20 Mrd. | |
3M Company US88579Y1010 |
125,95 18:18 |
125,81 126,47 |
+38,33 % 34,90 |
127,55 71,57 |
100,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0500 18:19 |
491,5000 505,7800 |
+37,85 % 135,65 |
505,7800 340,4800 |
123,81 Mrd. | |
Micron Technology Inc US5951121038 |
93,9578 18:19 |
97,1600 101,5100 |
+37,83 % 25,79 |
153,4500 63,4100 |
456,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,8300 18:16 |
186,1000 185,7500 |
+37,21 % 52,02 |
197,1500 139,8100 |
34,14 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,38 18:18 |
491,10 500,12 |
+36,54 % 128,28 |
509,03 289,91 |
213,80 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.209,24 18:15 |
1.249,77 1.268,04 |
+36,27 % 321,88 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,73 18:19 |
52,33 53,46 |
+36,11 % 13,99 |
68,55 35,63 |
168,13 Mrd. |