S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,46 18:31 |
487,65 493,27 |
+40,10 % 136,65 |
501,19 325,76 |
46,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,32 18:34 |
63,85 64,64 |
+40,00 % 18,09 |
65,71 41,18 |
53,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
402,59 18:33 |
399,52 398,58 |
+39,96 % 114,94 |
398,92 271,49 |
54,81 Mrd. | |
Lennar Corp US5260571048 |
175,02 18:32 |
172,49 176,24 |
+39,80 % 49,83 |
180,45 103,07 |
76,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
215,5500 18:34 |
217,1500 224,2200 |
+39,31 % 60,82 |
392,1500 144,0300 |
308,53 Mrd. | |
KLA Corporation US4824801009 |
695,7800 18:32 |
711,3200 756,1400 |
+39,28 % 196,21 |
892,3500 445,1600 |
144,36 Mrd. | |
ServiceNow Inc US81762P1021 |
783,28 18:34 |
790,86 811,38 |
+39,08 % 220,11 |
828,79 530,17 |
216,72 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3050 18:33 |
39,6920 40,7300 |
+38,54 % 10,94 |
42,3400 22,8900 |
41,20 Mrd. | |
3M Company US88579Y1010 |
125,99 18:34 |
125,81 126,47 |
+38,37 % 34,94 |
127,55 71,57 |
100,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3100 18:34 |
491,5000 505,7800 |
+37,64 % 134,91 |
505,7800 340,4800 |
123,81 Mrd. | |
Micron Technology Inc US5951121038 |
93,5000 18:33 |
97,1600 101,5100 |
+37,16 % 25,33 |
153,4500 63,4100 |
456,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,7350 18:33 |
186,1000 185,7500 |
+37,14 % 51,93 |
197,1500 139,8100 |
34,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.210,76 18:32 |
1.249,77 1.268,04 |
+36,45 % 323,40 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,71 18:33 |
52,33 53,46 |
+36,06 % 13,97 |
68,55 35,63 |
168,13 Mrd. | |
DaVita Inc US23918K1088 |
138,38 18:32 |
136,21 137,52 |
+35,71 % 36,41 |
147,14 73,20 |
26,93 Mrd. |