S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
282,29 18:15 |
277,88 282,10 |
+39,96 % 80,59 |
282,10 162,68 |
47,33 Mrd. | |
Motorola Solutions Inc US6200763075 |
402,36 18:16 |
399,52 398,58 |
+39,88 % 114,71 |
398,92 271,49 |
54,81 Mrd. | |
Gartner Inc US3666511072 |
476,24 18:15 |
487,65 493,27 |
+39,74 % 135,43 |
501,19 325,76 |
46,29 Mrd. | |
KLA Corporation US4824801009 |
695,5400 18:16 |
711,3200 756,1400 |
+39,23 % 195,97 |
892,3500 445,1600 |
144,36 Mrd. | |
Lennar Corp US5260571048 |
174,20 18:17 |
172,49 176,24 |
+39,15 % 49,01 |
180,45 103,07 |
76,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
214,6900 18:17 |
217,1500 224,2200 |
+38,75 % 59,96 |
392,1500 144,0300 |
308,53 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3400 18:17 |
39,6920 40,7300 |
+38,67 % 10,97 |
42,3400 22,8900 |
41,20 Mrd. | |
ServiceNow Inc US81762P1021 |
780,15 18:16 |
790,86 811,38 |
+38,53 % 216,98 |
828,79 530,17 |
216,72 Mrd. | |
3M Company US88579Y1010 |
126,02 18:17 |
125,81 126,47 |
+38,41 % 34,97 |
127,55 71,57 |
100,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3100 18:16 |
491,5000 505,7800 |
+37,64 % 134,91 |
505,7800 340,4800 |
123,81 Mrd. | |
Micron Technology Inc US5951121038 |
93,7100 18:16 |
97,1600 101,5100 |
+37,47 % 25,54 |
153,4500 63,4100 |
456,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,8300 18:16 |
186,1000 185,7500 |
+37,21 % 52,02 |
197,1500 139,8100 |
34,14 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,60 18:17 |
491,10 500,12 |
+36,60 % 128,50 |
509,03 289,91 |
213,80 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.209,24 18:15 |
1.249,77 1.268,04 |
+36,27 % 321,88 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,59 18:16 |
52,33 53,46 |
+35,75 % 13,85 |
68,55 35,63 |
168,13 Mrd. |