S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
216,5600 20:51 |
217,1500 224,2200 |
+39,96 % 61,83 |
392,1500 144,0300 |
308,53 Mrd. | |
T Mobile US Inc US8725901040 |
189,5600 20:50 |
189,0000 187,0700 |
+39,61 % 53,78 |
187,0700 133,3200 |
184,03 Mrd. | |
ServiceNow Inc US81762P1021 |
786,17 20:50 |
790,86 811,38 |
+39,60 % 223,00 |
828,79 530,17 |
216,72 Mrd. | |
Lennar Corp US5260571048 |
174,58 20:50 |
172,49 176,24 |
+39,45 % 49,39 |
180,45 103,07 |
76,90 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,95 20:51 |
63,85 64,64 |
+39,18 % 17,72 |
65,71 41,18 |
53,29 Mrd. | |
KLA Corporation US4824801009 |
695,0450 20:51 |
711,3200 756,1400 |
+39,13 % 195,48 |
892,3500 445,1600 |
144,36 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3900 20:51 |
39,6920 40,7300 |
+38,84 % 11,02 |
42,3400 22,8900 |
41,20 Mrd. | |
American Express Company US0258161092 |
231,45 20:51 |
244,51 248,68 |
+38,80 % 64,70 |
253,04 141,31 |
147,51 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,3450 20:50 |
491,5000 505,7800 |
+38,21 % 136,95 |
505,7800 340,4800 |
123,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,6100 20:50 |
186,1000 185,7500 |
+37,77 % 52,80 |
197,1500 139,8100 |
34,14 Mrd. | |
3M Company US88579Y1010 |
125,43 20:50 |
125,81 126,47 |
+37,76 % 34,38 |
127,55 71,57 |
100,56 Mrd. | |
DaVita Inc US23918K1088 |
139,56 20:50 |
136,21 137,52 |
+36,86 % 37,59 |
147,14 73,20 |
26,93 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.208,63 20:50 |
1.249,77 1.268,04 |
+36,21 % 321,27 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,52 20:51 |
52,33 53,46 |
+35,57 % 13,78 |
68,55 35,63 |
168,13 Mrd. | |
RTX Corporation US75513E1010 |
115,80 20:51 |
116,25 116,74 |
+35,50 % 30,34 |
117,49 69,38 |
182,27 Mrd. |