S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,64 16:36 |
487,65 493,27 |
+40,44 % 137,83 |
501,19 325,76 |
46,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,43 16:37 |
63,85 64,64 |
+40,24 % 18,20 |
65,71 41,18 |
53,29 Mrd. | |
KLA Corporation US4824801009 |
696,8400 16:37 |
711,3200 756,1400 |
+39,49 % 197,27 |
892,3500 445,1600 |
144,36 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1150 16:36 |
491,5000 505,7800 |
+38,98 % 139,72 |
505,7800 340,4800 |
123,81 Mrd. | |
Equifax Inc US2944291051 |
280,00 16:37 |
277,88 282,10 |
+38,82 % 78,30 |
282,10 162,68 |
47,33 Mrd. | |
Lennar Corp US5260571048 |
173,58 16:37 |
172,49 176,24 |
+38,65 % 48,39 |
180,45 103,07 |
76,90 Mrd. | |
Micron Technology Inc US5951121038 |
94,1200 16:37 |
97,1600 101,5100 |
+38,07 % 25,95 |
153,4500 63,4100 |
456,01 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,1200 16:37 |
39,6920 40,7300 |
+37,89 % 10,75 |
42,3400 22,8900 |
41,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
212,8000 16:36 |
217,1500 224,2200 |
+37,53 % 58,07 |
392,1500 144,0300 |
308,53 Mrd. | |
3M Company US88579Y1010 |
125,02 16:37 |
125,81 126,47 |
+37,31 % 33,97 |
127,55 71,57 |
100,56 Mrd. | |
ServiceNow Inc US81762P1021 |
772,47 16:37 |
790,86 811,38 |
+37,16 % 209,30 |
828,79 530,17 |
216,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,5600 16:36 |
186,1000 185,7500 |
+37,01 % 51,75 |
197,1500 139,8100 |
34,14 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,75 16:36 |
491,10 500,12 |
+36,64 % 128,65 |
509,03 289,91 |
213,80 Mrd. | |
AT&T Inc US00206R1023 |
19,53 16:37 |
19,64 19,47 |
+36,10 % 5,18 |
19,47 14,00 |
153,30 Mrd. | |
RTX Corporation US75513E1010 |
116,25 16:37 |
116,25 116,74 |
+36,03 % 30,79 |
117,49 69,38 |
182,27 Mrd. |