S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,2450 16:12 |
113,6900 111,1500 |
+2,78 % 3,10 |
114,7200 112,4100 |
365,78 Tsd. | |
Paycom Software Inc US70432V1026 |
159,49 16:12 |
157,52 155,17 |
+2,78 % 4,32 |
161,00 157,52 |
195,01 Tsd. | |
Adobe Inc US00724F1012 |
554,4200 16:12 |
545,1900 539,7900 |
+2,71 % 14,63 |
556,3500 545,0100 |
342,35 Tsd. | |
KLA Corporation US4824801009 |
815,3400 16:13 |
811,5000 793,8900 |
+2,70 % 21,45 |
816,5000 804,0400 |
71,82 Tsd. | |
Roper Technologies Inc US7766961061 |
542,1200 16:12 |
535,2400 528,0000 |
+2,67 % 14,12 |
542,4150 532,4900 |
79,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,5000 16:13 |
143,0000 140,7500 |
+2,66 % 3,75 |
145,3199 141,8100 |
8,44 Mio. | |
Ford Motor Company US3453708600 |
10,45 16:13 |
10,37 10,18 |
+2,60 % 0,27 |
10,49 10,37 |
8,81 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8300 16:13 |
13,7200 13,4800 |
+2,60 % 0,35 |
13,9000 13,6900 |
1,57 Mio. | |
Match Group Inc US57667L1070 |
35,0552 16:12 |
34,8100 34,1700 |
+2,59 % 0,89 |
35,2000 34,3000 |
366,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,6400 16:13 |
276,2400 271,7800 |
+2,52 % 6,86 |
279,2200 275,0500 |
185,86 Tsd. | |
Carrier Global Corp US14448C1045 |
67,32 16:12 |
67,03 65,68 |
+2,50 % 1,64 |
68,09 67,03 |
841,86 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5700 16:12 |
260,2500 256,2200 |
+2,48 % 6,35 |
263,6500 257,5200 |
1,49 Mio. | |
Analog Devices Inc US0326541051 |
220,6350 16:13 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,0000 219,4200 |
392,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,63 16:12 |
39,33 38,69 |
+2,43 % 0,94 |
40,05 39,27 |
1,70 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,56 16:13 |
60,00 59,13 |
+2,42 % 1,43 |
60,82 60,00 |
217,37 Tsd. |