S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,47 15:47 |
79,35 77,45 |
+2,61 % 2,02 |
80,52 79,08 |
68,29 Tsd. | |
|
Celanese Corporation US1508701034 |
128,95 15:48 |
128,00 125,74 |
+2,55 % 3,21 |
130,05 127,89 |
42,71 Tsd. | |
|
Teradyne Inc US8807701029 |
128,4300 15:48 |
129,1600 125,2500 |
+2,54 % 3,18 |
129,1600 127,8500 |
37,69 Tsd. | |
|
Intel Corporation US4581401001 |
20,4250 15:48 |
20,3200 19,9200 |
+2,54 % 0,51 |
20,5100 20,2300 |
7,29 Mio. | |
|
Tapestry Inc US8760301072 |
38,91 15:48 |
40,74 37,96 |
+2,50 % 0,95 |
41,52 38,83 |
870,96 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6900 15:49 |
10,6100 10,4300 |
+2,49 % 0,26 |
10,7900 10,6000 |
1,01 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,00 15:49 |
54,50 53,66 |
+2,49 % 1,34 |
55,17 54,50 |
1,44 Mio. | |
|
KLA Corporation US4824801009 |
813,6200 15:48 |
811,5000 793,8900 |
+2,49 % 19,73 |
813,7750 804,0400 |
30,10 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,68 15:48 |
106,72 105,08 |
+2,47 % 2,60 |
108,15 106,72 |
192,33 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,81 15:49 |
15,75 15,43 |
+2,46 % 0,38 |
15,93 15,73 |
1,14 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,8550 15:49 |
75,0300 74,0400 |
+2,45 % 1,82 |
76,2600 75,0300 |
335,63 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9900 15:49 |
80,0000 78,1000 |
+2,42 % 1,89 |
80,2500 79,2500 |
189,50 Tsd. | |
|
Jabil Inc US4663131039 |
105,75 15:49 |
105,11 103,27 |
+2,40 % 2,48 |
105,79 104,48 |
78,05 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,57 15:49 |
68,40 66,98 |
+2,37 % 1,59 |
69,00 68,17 |
140,37 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,34 15:48 |
55,01 54,06 |
+2,37 % 1,28 |
56,06 55,01 |
88,88 Tsd. |