S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
83,20 21:51 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
1,29 Mio. | |
|
Boeing Co US0970231058 |
186,12 21:52 |
180,05 179,11 |
+3,91 % 7,01 |
187,44 179,20 |
7,13 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2650 21:52 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
18,20 Mio. | |
|
BorgWarner Inc US0997241064 |
34,47 21:52 |
33,26 33,18 |
+3,87 % 1,29 |
34,62 33,04 |
1,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,96 21:52 |
67,77 67,36 |
+3,86 % 2,60 |
70,09 67,70 |
3,02 Mio. | |
|
Agilent Technologies US00846U1016 |
136,03 21:51 |
131,99 131,01 |
+3,83 % 5,02 |
136,06 131,60 |
700,45 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
577,85 21:52 |
559,18 556,57 |
+3,82 % 21,28 |
579,05 558,62 |
351,58 Tsd. | |
|
AES Corp US00130H1059 |
17,64 21:51 |
17,20 17,00 |
+3,76 % 0,64 |
17,70 17,13 |
6,28 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 21:52 |
21,01 21,00 |
+3,76 % 0,79 |
21,83 20,90 |
6,50 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,73 21:51 |
232,82 232,17 |
+3,69 % 8,56 |
240,95 232,10 |
1,63 Mio. | |
|
Cummins Inc US2310211063 |
299,58 21:51 |
289,96 288,93 |
+3,69 % 10,65 |
299,68 288,97 |
695,27 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,57 21:51 |
29,50 29,50 |
+3,62 % 1,07 |
30,59 29,50 |
1,84 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
409,4750 21:52 |
399,4600 395,1600 |
+3,62 % 14,32 |
412,6400 396,2800 |
539,81 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,99 21:52 |
76,56 76,23 |
+3,62 % 2,76 |
79,37 76,15 |
1,55 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,0650 21:51 |
116,3500 115,8800 |
+3,61 % 4,19 |
120,8600 115,6700 |
2,48 Mio. |