S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,76 19:17 |
87,57 86,92 |
+3,27 % 2,84 |
90,59 87,31 |
677,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1750 19:16 |
13,7400 13,7300 |
+3,24 % 0,45 |
14,2100 13,6900 |
12,47 Mio. | |
News Corporation US65249B2088 |
29,2500 19:17 |
28,5100 28,3400 |
+3,21 % 0,91 |
29,3700 28,4500 |
484,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9950 19:16 |
169,5200 169,6200 |
+3,17 % 5,38 |
175,1200 169,5200 |
609,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,6800 19:17 |
399,4600 395,1600 |
+3,17 % 12,52 |
407,6900 396,2800 |
292,88 Tsd. | |
Waters Corp US9418481035 |
312,48 19:17 |
304,26 302,93 |
+3,15 % 9,55 |
315,05 304,26 |
269,55 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,38 19:17 |
79,40 78,90 |
+3,14 % 2,48 |
81,45 79,40 |
1,35 Mio. | |
Lowes Companies Inc US5486611073 |
239,39 19:17 |
232,82 232,17 |
+3,11 % 7,22 |
240,02 232,10 |
1,02 Mio. | |
Hubbell Incorporated US4435106079 |
386,23 19:16 |
378,32 374,60 |
+3,10 % 11,63 |
388,62 376,91 |
215,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,94 19:17 |
70,36 70,75 |
+3,10 % 2,19 |
73,03 70,31 |
595,89 Tsd. | |
Wells Fargo and Company US9497461015 |
59,52 19:17 |
58,04 57,73 |
+3,09 % 1,79 |
59,88 57,53 |
10,74 Mio. | |
PACCAR Inc US6937181088 |
107,7700 19:17 |
104,9200 104,5500 |
+3,08 % 3,22 |
108,1900 104,4200 |
834,59 Tsd. | |
Revvity Inc US7140461093 |
111,41 19:16 |
108,66 108,11 |
+3,05 % 3,30 |
112,22 108,23 |
1,04 Mio. | |
BorgWarner Inc US0997241064 |
34,19 19:17 |
33,26 33,18 |
+3,04 % 1,01 |
34,29 33,04 |
835,64 Tsd. | |
Textron Inc US8832031012 |
93,83 19:16 |
91,43 91,09 |
+3,00 % 2,74 |
94,10 91,19 |
633,76 Tsd. |