S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
501,6800 21:36 |
484,0300 482,7000 |
+3,93 % 18,98 |
502,3200 483,9300 |
550,83 Tsd. | |
Paycom Software Inc US70432V1026 |
162,20 21:35 |
156,39 156,11 |
+3,90 % 6,09 |
162,50 156,32 |
595,71 Tsd. | |
Carrier Global Corp US14448C1045 |
69,98 21:35 |
67,77 67,36 |
+3,89 % 2,62 |
69,99 67,70 |
2,61 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,5200 21:34 |
399,4600 395,1600 |
+3,89 % 15,36 |
412,6400 396,2800 |
468,80 Tsd. | |
PACCAR Inc US6937181088 |
108,6100 21:35 |
104,9200 104,5500 |
+3,88 % 4,06 |
108,6600 104,4200 |
1,62 Mio. | |
Hasbro Inc US4180561072 |
61,8100 21:35 |
59,7000 59,5100 |
+3,86 % 2,30 |
62,0350 59,5300 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,47 21:36 |
70,36 70,75 |
+3,84 % 2,72 |
73,49 70,31 |
1,01 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:36 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,93 Mio. | |
AES Corp US00130H1059 |
17,65 21:36 |
17,20 17,00 |
+3,79 % 0,65 |
17,70 17,13 |
5,99 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2500 21:35 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
16,94 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,18 21:35 |
145,35 144,70 |
+3,79 % 5,48 |
150,44 145,00 |
506,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,65 21:36 |
128,85 127,83 |
+3,77 % 4,82 |
132,96 128,85 |
476,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1100 21:35 |
77,5900 77,2100 |
+3,76 % 2,90 |
80,1100 76,8800 |
524,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,47 21:34 |
559,18 556,57 |
+3,75 % 20,90 |
579,05 558,62 |
315,63 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,05 21:36 |
80,78 80,05 |
+3,75 % 3,00 |
83,44 80,21 |
1,20 Mio. |