S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
816,1800 15:58 |
811,5000 793,8900 |
+2,81 % 22,29 |
816,1800 804,0400 |
43,38 Tsd. | |
Lam Research Corporation US5128071082 |
869,0000 15:58 |
864,6700 845,3300 |
+2,80 % 23,67 |
869,0000 858,6700 |
87,50 Tsd. | |
Dollar General Corporation US2566771059 |
119,77 15:58 |
120,40 116,54 |
+2,77 % 3,23 |
123,59 119,69 |
540,34 Tsd. | |
Southwest Airlines Co US8447411088 |
26,08 15:57 |
25,79 25,38 |
+2,74 % 0,70 |
26,29 25,78 |
662,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 15:58 |
13,7200 13,4800 |
+2,67 % 0,36 |
13,9000 13,6900 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
114,1050 15:57 |
113,6900 111,1500 |
+2,66 % 2,96 |
114,2750 112,4100 |
243,16 Tsd. | |
General Motors Company US37045V1008 |
44,76 15:58 |
44,77 43,61 |
+2,64 % 1,15 |
45,12 44,62 |
1,92 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,44 15:58 |
21,28 20,89 |
+2,63 % 0,55 |
21,53 21,17 |
437,44 Tsd. | |
Synopsys Inc US8716071076 |
544,7100 15:57 |
541,6800 530,8000 |
+2,62 % 13,91 |
545,4900 538,5000 |
32,17 Tsd. | |
Ford Motor Company US3453708600 |
10,45 15:58 |
10,37 10,18 |
+2,60 % 0,27 |
10,49 10,37 |
7,27 Mio. | |
Microchip Technology Inc US5950171042 |
80,1300 15:58 |
80,0000 78,1000 |
+2,60 % 2,03 |
80,2500 79,2500 |
377,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4900 15:58 |
107,0200 104,8800 |
+2,49 % 2,61 |
107,5850 106,4800 |
64,74 Tsd. | |
Match Group Inc US57667L1070 |
35,0200 15:57 |
34,8100 34,1700 |
+2,49 % 0,85 |
35,2000 34,3000 |
246,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5600 15:57 |
260,2500 256,2200 |
+2,47 % 6,34 |
262,7200 257,5200 |
1,15 Mio. | |
Intel Corporation US4581401001 |
20,3903 15:57 |
20,3200 19,9200 |
+2,36 % 0,47 |
20,5200 20,2300 |
9,56 Mio. |