S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
409,4450 20:22 |
399,4600 395,1600 |
+3,61 % 14,29 |
410,5600 396,2800 |
366,30 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,88 20:23 |
73,11 72,29 |
+3,58 % 2,59 |
75,02 73,11 |
11,08 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 20:23 |
19,67 19,57 |
+3,55 % 0,70 |
20,38 19,64 |
7,56 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,90 20:22 |
87,57 86,92 |
+3,43 % 2,98 |
90,59 87,31 |
795,94 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,20 20:21 |
128,85 127,83 |
+3,42 % 4,37 |
132,74 128,85 |
355,08 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,65 20:23 |
67,77 67,36 |
+3,40 % 2,29 |
69,89 67,70 |
2,18 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,65 20:23 |
27,84 27,71 |
+3,39 % 0,94 |
28,77 27,71 |
4,76 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,30 20:24 |
304,47 302,11 |
+3,37 % 10,19 |
312,67 303,37 |
76,44 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,75 20:23 |
76,56 76,23 |
+3,31 % 2,52 |
79,37 76,15 |
1,20 Mio. | |
|
Norfolk Southern Corp US6558441084 |
235,19 20:24 |
228,26 227,76 |
+3,26 % 7,43 |
235,60 228,26 |
641,64 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,74 20:23 |
99,79 99,50 |
+3,25 % 3,24 |
103,04 99,76 |
1,66 Mio. | |
|
Teleflex Inc US8793691069 |
226,97 20:23 |
220,69 219,84 |
+3,24 % 7,13 |
227,38 219,55 |
114,35 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2300 20:23 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2800 44,0054 |
409,52 Tsd. | |
|
Discover Financial Services US2547091080 |
141,50 20:23 |
137,00 137,06 |
+3,24 % 4,44 |
141,95 136,74 |
1,27 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,72 20:22 |
378,32 374,60 |
+3,24 % 12,12 |
388,62 376,91 |
243,15 Tsd. |