S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
135,65 16:05 |
133,45 132,37 |
+2,47 % 3,28 |
135,88 133,11 |
722,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,00 16:05 |
33,26 33,18 |
+2,47 % 0,82 |
34,01 33,04 |
141,29 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,4400 16:05 |
126,8300 126,3200 |
+2,47 % 3,12 |
129,9500 126,5100 |
147,94 Tsd. | |
|
FedEx Corp US31428X1063 |
312,55 16:05 |
305,84 305,02 |
+2,47 % 7,53 |
313,04 305,78 |
431,25 Tsd. | |
|
United Rentals US9113631090 |
724,85 16:05 |
707,24 707,41 |
+2,47 % 17,44 |
728,00 707,24 |
56,99 Tsd. | |
|
Teleflex Inc US8793691069 |
225,24 16:04 |
220,69 219,84 |
+2,46 % 5,40 |
225,24 219,55 |
10,35 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,92 16:05 |
99,79 99,50 |
+2,43 % 2,42 |
102,09 99,76 |
238,61 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,7200 16:05 |
169,5200 169,6200 |
+2,42 % 4,10 |
174,3600 169,5200 |
98,68 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,18 16:05 |
53,81 53,90 |
+2,37 % 1,28 |
55,37 53,81 |
73,40 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,3700 16:05 |
44,2500 44,3200 |
+2,37 % 1,05 |
45,6400 44,2500 |
1,20 Mio. | |
|
Discover Financial Services US2547091080 |
140,31 16:05 |
137,00 137,06 |
+2,37 % 3,25 |
140,42 136,74 |
243,19 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,5100 16:05 |
399,4600 395,1600 |
+2,37 % 9,35 |
406,1200 396,2800 |
89,00 Tsd. | |
|
Hasbro Inc US4180561072 |
60,9050 16:05 |
59,7000 59,5100 |
+2,34 % 1,40 |
61,0000 59,5300 |
483,73 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:05 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8400 44,0054 |
58,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5700 16:05 |
116,3500 115,8800 |
+2,32 % 2,69 |
118,7800 115,6700 |
262,42 Tsd. |