S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
135,66 16:02 |
133,45 132,37 |
+2,49 % 3,29 |
135,76 133,11 |
610,19 Tsd. | |
|
FedEx Corp US31428X1063 |
312,58 16:02 |
305,84 305,02 |
+2,48 % 7,56 |
312,85 305,78 |
414,71 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,9500 16:02 |
399,4600 395,1600 |
+2,48 % 9,79 |
406,1200 396,2800 |
82,62 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,73 16:01 |
207,71 206,69 |
+2,44 % 5,04 |
211,73 207,71 |
15,87 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,05 16:02 |
73,11 72,29 |
+2,43 % 1,76 |
74,56 73,11 |
2,69 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,51 16:02 |
21,01 21,00 |
+2,43 % 0,51 |
21,52 20,90 |
1,11 Mio. | |
|
Global Payments Inc US37940X1028 |
101,85 16:02 |
99,79 99,50 |
+2,36 % 2,35 |
101,85 99,76 |
201,27 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,22 16:01 |
227,83 225,89 |
+2,36 % 5,33 |
231,29 227,37 |
63,24 Tsd. | |
|
Discover Financial Services US2547091080 |
140,27 16:02 |
137,00 137,06 |
+2,34 % 3,21 |
140,35 136,74 |
230,15 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,96 16:02 |
33,26 33,18 |
+2,34 % 0,78 |
33,96 33,04 |
126,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,05 16:01 |
131,99 131,01 |
+2,32 % 3,04 |
134,06 131,60 |
59,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,00 16:02 |
76,56 76,23 |
+2,32 % 1,77 |
78,00 76,15 |
57,93 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,01 16:02 |
145,35 144,70 |
+2,29 % 3,31 |
148,18 145,00 |
65,90 Tsd. | |
|
Hasbro Inc US4180561072 |
60,8600 16:02 |
59,7000 59,5100 |
+2,27 % 1,35 |
61,0000 59,5300 |
474,27 Tsd. | |
|
KeyCorp US4932671088 |
15,85 16:02 |
15,54 15,50 |
+2,26 % 0,35 |
15,86 15,45 |
1,33 Mio. |