S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
118,4700 15:57 |
116,3500 115,8800 |
+2,24 % 2,59 |
118,7800 115,6700 |
204,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 15:57 |
7,3800 7,4200 |
+2,22 % 0,17 |
7,6000 7,3800 |
3,51 Mio. | |
Discover Financial Services US2547091080 |
140,09 15:57 |
137,00 137,06 |
+2,21 % 3,03 |
140,14 136,74 |
196,88 Tsd. | |
Fortive Corporation US34959J1088 |
77,90 15:57 |
76,56 76,23 |
+2,19 % 1,67 |
77,90 76,15 |
52,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,7800 15:57 |
399,4600 395,1600 |
+2,18 % 8,62 |
404,0000 396,2800 |
59,03 Tsd. | |
Hasbro Inc US4180561072 |
60,8000 15:57 |
59,7000 59,5100 |
+2,17 % 1,29 |
61,0000 59,5300 |
466,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,98 15:55 |
208,27 207,49 |
+2,16 % 4,49 |
211,98 208,27 |
18,72 Tsd. | |
FedEx Corp US31428X1063 |
311,58 15:57 |
305,84 305,02 |
+2,15 % 6,56 |
311,84 305,78 |
360,18 Tsd. | |
Global Payments Inc US37940X1028 |
101,62 15:57 |
99,79 99,50 |
+2,13 % 2,12 |
101,62 99,76 |
165,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,77 15:56 |
145,35 144,70 |
+2,12 % 3,07 |
147,94 145,00 |
63,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,2600 15:57 |
44,2500 44,3200 |
+2,12 % 0,94 |
45,2600 44,2500 |
969,29 Tsd. | |
LKQ Corporation US5018892084 |
44,7200 15:57 |
44,0300 43,8100 |
+2,08 % 0,91 |
44,7200 44,0054 |
44,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8250 15:56 |
87,1700 87,0300 |
+2,06 % 1,80 |
88,8800 87,1700 |
52,74 Tsd. | |
Fastenal Company US3119001044 |
69,2200 15:57 |
68,1700 67,8300 |
+2,05 % 1,39 |
69,2400 67,7300 |
223,19 Tsd. | |
Globe Life Inc US37959E1029 |
88,58 15:57 |
87,11 86,81 |
+2,04 % 1,77 |
88,70 87,11 |
69,84 Tsd. |