S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,9600 17:02 |
35,3800 35,1800 |
+2,22 % 0,78 |
36,1150 35,3000 |
493,06 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,57 17:03 |
81,34 80,78 |
+2,21 % 1,79 |
82,83 81,19 |
235,08 Tsd. | |
|
General Motors Company US37045V1008 |
47,90 17:03 |
47,36 46,87 |
+2,20 % 1,03 |
48,18 47,08 |
2,59 Mio. | |
|
Tesla Inc US88160R1014 |
231,7495 17:02 |
229,4500 226,7800 |
+2,19 % 4,97 |
234,5700 229,4100 |
31,13 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,47 17:02 |
79,95 79,73 |
+2,18 % 1,74 |
81,57 79,89 |
264,37 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6700 17:02 |
79,6800 78,9500 |
+2,18 % 1,72 |
81,0200 79,5850 |
747,45 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8400 17:02 |
17,5900 17,4600 |
+2,18 % 0,38 |
17,9200 17,5900 |
1,13 Mio. | |
|
Dow Inc US2605571031 |
51,75 17:02 |
50,84 50,66 |
+2,15 % 1,09 |
51,84 50,71 |
1,00 Mio. | |
|
KeyCorp US4932671088 |
16,62 17:03 |
16,42 16,27 |
+2,15 % 0,35 |
16,63 16,38 |
1,77 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,6650 17:03 |
136,2000 135,7900 |
+2,12 % 2,88 |
139,7800 135,7981 |
229,22 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,57 17:03 |
190,01 187,65 |
+2,09 % 3,92 |
192,86 188,51 |
305,82 Tsd. | |
|
Micron Technology Inc US5951121038 |
89,0000 17:03 |
88,0600 87,1800 |
+2,09 % 1,82 |
89,2000 87,5401 |
5,95 Mio. | |
|
ON Semiconductor US6821891057 |
71,8000 17:03 |
71,4700 70,3700 |
+2,03 % 1,43 |
71,9500 70,9538 |
645,17 Tsd. | |
|
Wabtec Corp US9297401088 |
173,63 17:02 |
170,84 170,19 |
+2,02 % 3,44 |
173,63 170,40 |
392,41 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,1250 17:02 |
390,6800 389,2900 |
+2,01 % 7,84 |
399,8699 390,0000 |
403,75 Tsd. |