S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
394,40 16:38 |
395,02 384,21 |
+2,65 % 10,19 |
401,11 391,02 |
454,58 Tsd. | |
|
Boeing Co US0970231058 |
183,84 16:39 |
180,05 179,11 |
+2,64 % 4,73 |
184,22 179,20 |
1,79 Mio. | |
|
Hubbell Incorporated US4435106079 |
384,45 16:37 |
378,32 374,60 |
+2,63 % 9,85 |
386,28 376,91 |
125,06 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,18 16:38 |
128,85 127,83 |
+2,62 % 3,35 |
132,54 128,85 |
149,28 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,60 16:39 |
346,83 345,77 |
+2,55 % 8,83 |
354,66 345,26 |
1,12 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 16:38 |
41,53 41,40 |
+2,51 % 1,04 |
42,48 41,36 |
1,10 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,10 16:38 |
73,11 72,29 |
+2,50 % 1,81 |
74,56 73,11 |
4,38 Mio. | |
|
United Rentals US9113631090 |
724,93 16:38 |
707,24 707,41 |
+2,48 % 17,52 |
728,00 707,24 |
96,55 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,96 16:38 |
99,79 99,50 |
+2,47 % 2,46 |
102,09 99,76 |
457,89 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,9138 16:38 |
399,4600 395,1600 |
+2,47 % 9,75 |
407,2509 396,2800 |
133,87 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,90 16:38 |
232,82 232,17 |
+2,47 % 5,73 |
238,95 232,10 |
422,26 Tsd. | |
|
Teleflex Inc US8793691069 |
225,25 16:38 |
220,69 219,84 |
+2,46 % 5,41 |
225,27 219,55 |
31,86 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,15 16:38 |
58,04 57,73 |
+2,46 % 1,42 |
59,19 57,53 |
3,90 Mio. | |
|
LKQ Corporation US5018892084 |
44,8800 16:38 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
122,04 Tsd. | |
|
FedEx Corp US31428X1063 |
312,41 16:39 |
305,84 305,02 |
+2,42 % 7,39 |
313,11 305,78 |
648,10 Tsd. |