S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
409,7800 20:12 |
399,4600 395,1600 |
+3,70 % 14,62 |
409,9600 396,2800 |
348,66 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
564,75 20:12 |
549,05 544,74 |
+3,67 % 20,01 |
567,02 546,76 |
609,31 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,11 20:12 |
87,57 86,92 |
+3,66 % 3,19 |
90,59 87,31 |
776,28 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
576,89 20:12 |
559,18 556,57 |
+3,65 % 20,32 |
577,76 558,62 |
209,86 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,37 20:12 |
33,26 33,18 |
+3,59 % 1,19 |
34,41 33,04 |
1,15 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,86 20:12 |
73,11 72,29 |
+3,56 % 2,57 |
75,02 73,11 |
10,83 Mio. | |
|
Global Payments Inc US37940X1028 |
102,98 20:12 |
99,79 99,50 |
+3,50 % 3,48 |
103,04 99,76 |
1,63 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 20:13 |
19,67 19,57 |
+3,42 % 0,67 |
20,38 19,64 |
7,43 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,65 20:12 |
67,77 67,36 |
+3,40 % 2,29 |
69,89 67,70 |
2,13 Mio. | |
|
LKQ Corporation US5018892084 |
45,2700 20:12 |
44,0300 43,8100 |
+3,33 % 1,46 |
45,2700 44,0054 |
393,26 Tsd. | |
|
Teleflex Inc US8793691069 |
227,15 20:12 |
220,69 219,84 |
+3,32 % 7,31 |
227,38 219,55 |
111,17 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,7600 20:12 |
77,5900 77,2100 |
+3,30 % 2,55 |
79,8900 76,8800 |
363,95 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,07 20:11 |
304,47 302,11 |
+3,30 % 9,96 |
312,67 303,37 |
74,14 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,22 20:11 |
228,26 227,76 |
+3,28 % 7,46 |
235,60 228,26 |
623,31 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,85 20:11 |
378,32 374,60 |
+3,27 % 12,25 |
388,62 376,91 |
235,98 Tsd. |