S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
404,9700 16:34 |
399,4600 395,1600 |
+2,48 % 9,81 |
407,2509 396,2800 |
132,42 Tsd. | |
|
FedEx Corp US31428X1063 |
312,55 16:35 |
305,84 305,02 |
+2,47 % 7,53 |
313,04 305,78 |
628,69 Tsd. | |
|
Humana Inc US4448591028 |
393,68 16:35 |
395,02 384,21 |
+2,46 % 9,47 |
401,11 391,02 |
437,13 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,02 16:35 |
80,78 80,05 |
+2,46 % 1,97 |
82,80 80,21 |
236,44 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,06 16:35 |
73,11 72,29 |
+2,45 % 1,77 |
74,56 73,11 |
4,23 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 16:35 |
41,53 41,40 |
+2,42 % 1,00 |
42,48 41,36 |
1,07 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,6700 16:35 |
133,0100 132,5200 |
+2,38 % 3,15 |
137,2900 133,0000 |
492,30 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8500 16:35 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8600 44,0054 |
111,05 Tsd. | |
|
Morgan Stanley US6174464486 |
107,74 16:35 |
104,13 105,26 |
+2,36 % 2,48 |
107,77 102,81 |
6,23 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 16:36 |
19,67 19,57 |
+2,35 % 0,46 |
20,05 19,64 |
2,74 Mio. | |
|
Qorvo Inc US74736K1016 |
129,2750 16:35 |
126,8300 126,3200 |
+2,34 % 2,96 |
129,9500 126,5100 |
240,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,49 16:33 |
256,27 255,52 |
+2,33 % 5,97 |
263,55 256,27 |
48,18 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,84 16:35 |
346,83 345,77 |
+2,33 % 8,07 |
354,21 345,26 |
1,08 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,06 16:35 |
145,35 144,70 |
+2,32 % 3,36 |
148,55 145,00 |
103,08 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,80 16:35 |
128,85 127,83 |
+2,32 % 2,97 |
132,54 128,85 |
147,54 Tsd. |