S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
409,2300 20:08 |
399,4600 395,1600 |
+3,56 % 14,07 |
409,4500 396,2800 |
342,33 Tsd. | |
BorgWarner Inc US0997241064 |
34,36 20:08 |
33,26 33,18 |
+3,56 % 1,18 |
34,41 33,04 |
1,13 Mio. | |
Bath & Body Works Inc US0708301041 |
38,10 20:08 |
37,08 36,80 |
+3,53 % 1,30 |
38,10 36,66 |
1,47 Mio. | |
Uber Technologies Inc US90353T1007 |
74,83 20:07 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,73 Mio. | |
Carnival Corp PA1436583006 |
18,96 20:08 |
18,40 18,32 |
+3,49 % 0,64 |
19,16 18,38 |
18,66 Mio. | |
Cummins Inc US2310211063 |
298,92 20:08 |
289,96 288,93 |
+3,46 % 9,99 |
299,68 288,97 |
440,17 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,20 20:06 |
128,85 127,83 |
+3,42 % 4,37 |
132,54 128,85 |
343,01 Tsd. | |
Teleflex Inc US8793691069 |
227,33 20:08 |
220,69 219,84 |
+3,41 % 7,49 |
227,35 219,55 |
105,92 Tsd. | |
Global Payments Inc US37940X1028 |
102,88 20:08 |
99,79 99,50 |
+3,40 % 3,38 |
103,04 99,76 |
1,60 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 20:08 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
2,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,26 20:08 |
304,47 302,11 |
+3,36 % 10,15 |
312,67 303,37 |
71,20 Tsd. | |
LKQ Corporation US5018892084 |
45,2600 20:08 |
44,0300 43,8100 |
+3,31 % 1,45 |
45,2600 44,0054 |
386,29 Tsd. | |
Hubbell Incorporated US4435106079 |
386,88 20:07 |
378,32 374,60 |
+3,28 % 12,28 |
388,62 376,91 |
235,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,25 20:08 |
208,27 207,49 |
+3,26 % 6,76 |
214,52 208,27 |
250,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,29 20:08 |
260,32 259,84 |
+3,25 % 8,45 |
269,28 259,23 |
756,66 Tsd. |