S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
575,85 19:48 |
559,18 556,57 |
+3,46 % 19,28 |
576,22 558,62 |
190,10 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,95 19:49 |
543,85 530,66 |
+3,45 % 18,29 |
551,64 536,07 |
945,97 Tsd. | |
|
Waters Corp US9418481035 |
313,35 19:49 |
304,26 302,93 |
+3,44 % 10,42 |
315,05 304,26 |
279,43 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,72 19:49 |
21,01 21,00 |
+3,43 % 0,72 |
21,73 20,90 |
4,81 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,65 19:48 |
260,32 259,84 |
+3,39 % 8,81 |
269,28 259,23 |
733,17 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,14 19:49 |
549,05 544,74 |
+3,38 % 18,40 |
567,02 546,76 |
577,63 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,04 19:49 |
37,08 36,80 |
+3,36 % 1,24 |
38,10 36,66 |
1,37 Mio. | |
|
Norfolk Southern Corp US6558441084 |
235,34 19:49 |
228,26 227,76 |
+3,33 % 7,58 |
235,41 228,26 |
561,64 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,7700 19:49 |
77,5900 77,2100 |
+3,32 % 2,56 |
79,7950 76,8800 |
340,57 Tsd. | |
|
PACCAR Inc US6937181088 |
108,0000 19:49 |
104,9200 104,5500 |
+3,30 % 3,45 |
108,1900 104,4200 |
898,93 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,33 19:49 |
208,27 207,49 |
+3,30 % 6,84 |
214,52 208,27 |
240,80 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,7000 19:49 |
116,3500 115,8800 |
+3,30 % 3,82 |
120,8600 115,6700 |
1,85 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
408,1500 19:50 |
399,4600 395,1600 |
+3,29 % 12,99 |
408,1500 396,2800 |
318,83 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2500 19:50 |
44,0300 43,8100 |
+3,29 % 1,44 |
45,2600 44,0054 |
361,26 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,74 19:49 |
99,79 99,50 |
+3,25 % 3,24 |
103,01 99,76 |
1,52 Mio. |