S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
175,0600 19:19 |
169,5200 169,6200 |
+3,21 % 5,44 |
175,1200 169,5200 |
617,06 Tsd. | |
|
News Corporation US65249B2088 |
29,2400 19:18 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,3700 28,4500 |
489,06 Tsd. | |
|
Waters Corp US9418481035 |
312,48 19:17 |
304,26 302,93 |
+3,15 % 9,55 |
315,05 304,26 |
269,63 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,23 19:16 |
378,32 374,60 |
+3,10 % 11,63 |
388,62 376,91 |
215,20 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,45 19:19 |
67,77 67,36 |
+3,10 % 2,09 |
69,89 67,70 |
1,91 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,95 19:19 |
70,36 70,75 |
+3,10 % 2,20 |
73,03 70,31 |
596,73 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1550 19:19 |
13,7400 13,7300 |
+3,10 % 0,43 |
14,2100 13,6900 |
12,53 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
407,3850 19:18 |
399,4600 395,1600 |
+3,09 % 12,23 |
407,9900 396,2800 |
296,06 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7700 19:19 |
104,9200 104,5500 |
+3,08 % 3,22 |
108,1900 104,4200 |
835,98 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,51 19:19 |
58,04 57,73 |
+3,07 % 1,78 |
59,88 57,53 |
10,80 Mio. | |
|
BorgWarner Inc US0997241064 |
34,20 19:19 |
33,26 33,18 |
+3,07 % 1,02 |
34,29 33,04 |
838,67 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,32 19:20 |
79,40 78,90 |
+3,07 % 2,42 |
81,45 79,40 |
1,36 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,27 19:18 |
232,82 232,17 |
+3,06 % 7,10 |
240,02 232,10 |
1,02 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,83 19:18 |
208,27 207,49 |
+3,06 % 6,34 |
214,52 208,27 |
220,20 Tsd. | |
|
Revvity Inc US7140461093 |
111,41 19:16 |
108,66 108,11 |
+3,05 % 3,30 |
112,22 108,23 |
1,04 Mio. |