S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
52,9800 15:59 |
52,9900 51,5000 |
+2,87 % 1,48 |
53,5950 52,6900 |
365,50 Tsd. | |
|
KLA Corporation US4824801009 |
816,0000 16:00 |
811,5000 793,8900 |
+2,79 % 22,11 |
816,1800 804,0400 |
45,17 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,2100 16:00 |
113,6900 111,1500 |
+2,75 % 3,06 |
114,2750 112,4100 |
269,66 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,47 15:59 |
21,28 20,89 |
+2,75 % 0,58 |
21,53 21,17 |
457,63 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8450 15:59 |
13,7200 13,4800 |
+2,71 % 0,37 |
13,9000 13,6900 |
1,31 Mio. | |
|
Synopsys Inc US8716071076 |
544,8900 16:00 |
541,6800 530,8000 |
+2,65 % 14,09 |
545,4900 538,5000 |
35,91 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,04 16:00 |
25,79 25,38 |
+2,60 % 0,66 |
26,29 25,78 |
716,89 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,37 16:00 |
67,03 65,68 |
+2,57 % 1,69 |
68,09 67,03 |
548,26 Tsd. | |
|
Dollar General Corporation US2566771059 |
119,52 15:59 |
120,40 116,54 |
+2,56 % 2,98 |
123,59 119,44 |
545,15 Tsd. | |
|
General Motors Company US37045V1008 |
44,72 15:59 |
44,77 43,61 |
+2,53 % 1,11 |
45,12 44,62 |
1,95 Mio. | |
|
Ford Motor Company US3453708600 |
10,44 15:59 |
10,37 10,18 |
+2,50 % 0,26 |
10,49 10,37 |
7,43 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,5563 16:00 |
260,2500 256,2200 |
+2,47 % 6,34 |
263,2900 257,5200 |
1,23 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,0300 16:00 |
80,0000 78,1000 |
+2,47 % 1,93 |
80,2500 79,2500 |
407,08 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,2000 15:59 |
109,7300 108,5200 |
+2,47 % 2,68 |
111,2800 109,6400 |
113,16 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4600 15:59 |
107,0200 104,8800 |
+2,46 % 2,58 |
107,5850 106,4800 |
68,65 Tsd. |